券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 110 | -0.90% |
|
| 2024/10/30 | 1 | 122.00 | 0 | 0.00 | 120.00 | 1 | 107 | 0.93% |
|
| 2024/04/22 | 1 | 96.00 | 1 | 95.20 | 95.60 | 0 | 47 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 0 | 87.20 | 87.40 | 0 | 17 | -0.13% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 90.70 | 90.80 | -1 | 51 | -1.94% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 92.70 | 93.50 | -1 | 76 | -1.31% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 90.00 | 90.10 | -1 | 108 | -0.92% |
|
| 2023/04/18 | 1 | 92.50 | 0 | 0.00 | 92.00 | 1 | 109 | 0.91% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 94.40 | 94.20 | -1 | 108 | -0.92% |
|
| 2023/03/20 | 1 | 100.00 | 0 | 0.00 | 99.90 | 1 | 102 | 0.98% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 99.20 | 99.40 | -1 | 101 | -0.98% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 99.50 | 101.00 | -1 | 105 | -0.95% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 102 | -0.98% |
|
| 2023/03/07 | 0 | 0.00 | 4 | 102.50 | 103.00 | -4 | 102 | -3.90% |
|
| 2023/03/06 | 2 | 106.50 | 0 | 0.00 | 106.50 | 2 | 98 | 2.02% |
|
| 2023/02/14 | 2 | 99.00 | 0 | 0.00 | 99.30 | 2 | 85 | 2.33% |
|
| 2023/02/07 | 1 | 100.00 | 0 | 0.00 | 99.70 | 1 | 85 | 1.16% |
|
| 2023/02/06 | 1 | 96.70 | 0 | 0.00 | 100.50 | 1 | 84 | 1.19% |
|
| 2023/02/03 | 0 | 0.00 | 3 | 97.50 | 97.30 | -3 | 81 | -3.67% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 96.00 | 95.20 | -1 | 86 | -1.16% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 91.50 | 92.90 | -2 | 88 | -2.26% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 95.30 | 96.00 | -1 | 116 | -0.86% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 92.40 | 91.30 | -1 | 202 | -0.49% |
|
| 2022/11/16 | 1 | 89.20 | 0 | 0.00 | 88.90 | 1 | 206 | 0.48% |
|
| 2022/11/09 | 0 | 0.00 | 3 | 89.60 | 89.80 | -3 | 218 | -1.37% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 89.50 | 89.10 | -1 | 218 | -0.46% |
|
| 2022/11/03 | 1 | 89.30 | 0 | 0.00 | 89.70 | 1 | 222 | 0.45% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 88.10 | 87.90 | -1 | 230 | -0.43% |
|
| 2022/10/12 | 1 | 89.50 | 0 | 0.00 | 91.30 | 1 | 253 | 0.39% |
|
| 2022/10/05 | 1 | 91.10 | 0 | 0.00 | 89.80 | 1 | 244 | 0.41% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 87.50 | 88.50 | -2 | 247 | -0.81% |
|
| 2022/09/27 | 1 | 89.50 | 0 | 0.00 | 89.10 | 1 | 239 | 0.42% |
|
| 2022/09/15 | 1 | 100.00 | 0 | 0.00 | 99.20 | 1 | 226 | 0.44% |
|
| 2022/09/14 | 6 | 104.58 | 5 | 105.90 | 104.50 | 1 | 217 | 0.46% |
|
| 2022/09/13 | 3 | 100.00 | 4 | 102.63 | 106.00 | -1 | 194 | -0.51% |
|
| 2022/09/12 | 5 | 99.00 | 5 | 97.88 | 96.50 | 0 | 173 | 0.00% |
|
| 2022/09/07 | 1 | 89.60 | 0 | 0.00 | 91.00 | 1 | 159 | 0.63% |
|
| 2022/08/23 | 2 | 89.00 | 0 | 0.00 | 90.80 | 2 | 172 | 1.16% |
|
| 2022/08/17 | 1 | 92.00 | 0 | 0.00 | 92.40 | 1 | 178 | 0.56% |
|
| 2022/08/15 | 2 | 90.00 | 0 | 0.00 | 90.00 | 2 | 177 | 1.12% |
|
| 2022/08/10 | 2 | 89.00 | 0 | 0.00 | 89.20 | 2 | 184 | 1.08% |
|
| 2022/08/05 | 0 | 0.00 | 11 | 87.37 | 87.20 | -11 | 193 | -5.69% |
|
| 2022/08/03 | 2 | 89.10 | 0 | 0.00 | 89.20 | 2 | 203 | 0.98% |
|
| 2022/08/02 | 1 | 89.00 | 1 | 90.50 | 90.40 | 0 | 215 | 0.00% |
|
| 2022/08/01 | 4 | 87.85 | 0 | 0.00 | 88.90 | 4 | 220 | 1.82% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 85.70 | 85.80 | -1 | 219 | -0.46% |
|
| 2022/07/19 | 1 | 79.50 | 0 | 0.00 | 79.60 | 1 | 308 | 0.32% |
|
| 2022/06/30 | 1 | 84.00 | 0 | 0.00 | 83.20 | 1 | 590 | 0.17% |
|
| 2022/06/17 | 1 | 88.00 | 1 | 87.80 | 87.80 | 0 | 587 | 0.00% |
|
| 2022/06/14 | 1 | 90.50 | 0 | 0.00 | 90.20 | 1 | 586 | 0.17% |
|
| 2022/06/13 | 1 | 91.50 | 0 | 0.00 | 91.20 | 1 | 586 | 0.17% |
|
| 2022/06/10 | 2 | 93.00 | 0 | 0.00 | 92.80 | 2 | 584 | 0.34% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 92.00 | 93.30 | -1 | 563 | -0.18% |
|
| 2022/05/09 | 1 | 93.50 | 0 | 0.00 | 92.70 | 1 | 485 | 0.21% |
|
| 2022/05/06 | 2 | 92.10 | 2 | 93.30 | 93.60 | 0 | 476 | 0.00% |
|
| 2022/05/03 | 1 | 98.40 | 0 | 0.00 | 96.60 | 1 | 457 | 0.22% |
|
| 2022/04/28 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 436 | 0.23% |
|
| 2022/04/27 | 0 | 100.00 | 0 | 0.00 | 102.00 | 0 | 427 | 0.01% |
|
| 2022/04/22 | 1 | 114.00 | 1 | 114.50 | 109.00 | 0 | 369 | 0.00% |
|
| 2022/04/21 | 3 | 115.67 | 3 | 115.83 | 112.50 | 0 | 339 | 0.00% |
|
| 2022/04/20 | 6 | 116.83 | 6 | 114.33 | 116.50 | 0 | 312 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 108.00 | 115.00 | -1 | 290 | -0.34% |
|
| 2022/04/18 | 0 | 0.00 | 6 | 115.08 | 110.00 | -6 | 233 | -2.57% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 106.50 | 111.00 | -1 | 168 | -0.59% |
|
| 2022/04/14 | 2 | 101.50 | 1 | 103.00 | 101.00 | 1 | 136 | 0.73% |
|
| 2022/01/20 | 1 | 82.10 | 0 | 0.00 | 82.40 | 1 | 88 | 1.13% |
|
| 2021/12/17 | 1 | 81.00 | 0 | 0.00 | 81.20 | 1 | 149 | 0.67% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 76.50 | 77.00 | -1 | 82 | -1.21% |
|
| 2021/01/07 | 1 | 74.00 | 0 | 0.00 | 73.80 | 1 | 76 | 1.31% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 110.00 | 110.50 | -2 | 61 | -3.26% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 109.00 | 108.50 | -2 | 62 | -3.22% |
|
| 2018/09/06 | 4 | 107.50 | 0 | 0.00 | 108.00 | 4 | 63 | 6.30% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 114.00 | 116.00 | -2 | 70 | -2.85% |
|
| 2018/07/13 | 2 | 111.50 | 0 | 0.00 | 109.50 | 2 | 81 | 2.45% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 118.00 | 120.00 | -1 | 645 | -0.15% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 130.50 | 131.00 | -1 | 686 | -0.15% |
|
| 2018/03/12 | 1 | 127.00 | 0 | 0.00 | 126.00 | 1 | 655 | 0.15% |
|
| 2018/02/05 | 2 | 147.50 | 2 | 143.75 | 147.00 | 0 | 445 | 0.00% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 146.50 | 144.00 | -2 | 414 | -0.48% |
|
| 2018/02/01 | 4 | 146.00 | 0 | 0.00 | 150.00 | 4 | 391 | 1.02% |
|
| 2018/01/31 | 0 | 0.00 | 8 | 139.19 | 148.00 | -8 | 339 | -2.36% |
|
| 2018/01/30 | 6 | 112.50 | 1 | 110.50 | 114.00 | 5 | 229 | 2.18% |
|