台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    377
  • 產業
    上櫃 生技醫療類股
  • 518人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台康生技 (6589)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18187.1000.0086.9016530.15%
2024/03/0400.000.393.3093.00-0.3638-0.05%
2024/02/19195.1000.0095.0018810.11%
2023/12/2600.000.1100.00100.50-0.11,1370.00%
2023/12/2200.001101.00100.50-11,131-0.09%
2023/12/0500.001102.50102.00-11,229-0.08%
2023/11/291104.5000.00105.0011,1940.08%
2023/11/282104.502107.00104.5001,1910.00%
2023/11/2700.001106.50106.50-11,148-0.09%
2023/11/201100.5000.00100.5011,1170.09%
2023/11/173109.333109.83104.5001,0740.00%
2023/11/1300.001101.00101.00-1987-0.10%
2023/11/101105.0000.00101.5019900.10%
2023/11/071106.501105.00104.5001,0390.00%
2023/10/311106.502107.25106.50-11,041-0.10%
2023/10/262103.252104.75102.5009860.00%
2023/10/2500.001103.50103.00-1959-0.10%
2023/10/231101.001100.50100.5009190.00%
2023/10/20193.10196.2096.0009080.00%
2023/10/1800.00292.5092.10-2936-0.21%
2023/09/2100.001100.5098.30-11,321-0.08%
2023/09/2000.00197.6097.70-11,318-0.08%
2023/09/1900.00299.1597.10-21,380-0.14%
2023/09/181100.5000.0099.6011,3720.07%
2023/09/1400.00194.8094.50-11,354-0.07%
2023/09/0800.000.393.1693.30-0.31,392-0.02%
2023/09/05194.3000.0093.8011,4210.07%
2023/08/31196.30196.8095.6001,4570.00%
2023/08/28195.50196.5094.1001,5080.00%
2023/08/16191.8000.0093.4011,6620.06%
2023/08/15191.3000.0092.0011,7050.06%
2023/08/14190.7000.0091.3011,7710.06%
2023/08/10098.4000.0096.5001,9890.00%
2023/08/070102.0000.00101.5002,1350.00%
2023/08/041101.5000.00103.0012,1710.05%
2023/08/021104.001103.50102.0002,2830.00%
2023/07/281105.5100.00106.0012,8250.04%
2023/07/2400.001110.50110.00-13,013-0.03%
2023/07/2100.001108.00108.00-13,024-0.03%
2023/07/191110.0000.00109.5013,0610.03%
2023/07/121107.0000.00106.5013,1650.03%
2023/07/111107.0000.00107.0013,1790.03%
2023/07/050109.5000.00109.0003,3650.00%
2023/07/041110.0000.00109.5013,3970.03%
2023/06/2900.002115.25115.00-23,478-0.06%
2023/06/271111.503111.33111.50-23,431-0.06%
2023/06/210108.0000.00108.0003,4220.00%
2023/06/2000.001109.00109.00-13,423-0.03%
2023/06/131109.5000.00109.0013,4490.03%
2023/06/080109.5000.00109.0003,4940.00%
2023/06/0600.001109.00109.50-13,555-0.03%
2023/06/051110.5000.00110.0013,5650.03%
2023/06/021112.981111.50111.0003,5600.00%
2023/06/011111.002111.00111.50-13,571-0.03%
2023/05/311112.0000.00113.0013,5860.03%
2023/05/2400.001116.50113.50-13,625-0.03%
2023/05/221111.5000.00111.5013,6250.03%
2023/05/173116.8300.00116.5033,5940.08%
2023/05/162110.0000.00110.0023,3890.06%
2023/05/1500.006110.17108.50-63,459-0.17%
2023/05/122111.0000.00114.0023,5260.06%
2023/05/104120.5000.00120.0043,8320.10%
2023/05/084125.251128.50125.0033,9230.08%
2023/05/052127.253128.00127.50-13,866-0.03%
2023/05/041123.001122.50122.5003,6520.00%
2023/05/032120.001121.00115.5013,4740.03%
2023/05/021112.004115.50117.50-33,395-0.09%
2023/04/281106.0000.00107.0013,3750.03%
2023/04/2600.001101.50103.50-13,413-0.03%
2023/04/251109.0000.00106.0013,4010.03%
2023/04/2000.002118.50115.00-23,444-0.06%
2023/04/171119.5000.00119.0013,6310.03%
2023/04/1200.001122.50120.50-13,768-0.03%
2023/04/111118.5000.00118.5013,7300.03%
2023/04/0700.001121.50121.50-13,755-0.03%
2023/04/061121.001124.50121.5003,7950.00%
2023/03/291118.0000.00120.0013,8680.03%
2023/03/231114.001114.00111.5004,5540.00%
2023/03/2000.001110.00112.50-14,855-0.02%
2023/03/131112.0000.00111.5016,3090.02%
2023/03/101114.0000.00111.5016,7830.01%
2023/03/0700.001117.50117.00-17,301-0.01%
2023/03/021121.5000.00122.0017,7080.01%
2023/02/241120.0000.00119.0018,2270.01%
2023/02/2300.002117.50119.50-28,437-0.02%
2023/02/2000.001121.50120.00-19,189-0.01%
2023/02/172121.0000.00120.5029,3480.02%
2023/02/1500.001122.00122.50-19,737-0.01%
2023/02/101131.5000.00128.0019,7280.01%
2023/02/0910129.7013129.65128.50-39,627-0.03%
2023/02/082129.753129.83131.00-19,498-0.01%
2023/02/071122.0000.00125.0019,2710.01%
2023/02/062119.5000.00119.5029,1730.02%
2023/01/3100.001117.50118.00-19,112-0.01%
2023/01/301111.504112.13111.00-39,105-0.03%
2023/01/133110.0000.00109.0039,2120.03%
2023/01/121110.001111.00109.0009,2580.00%
2023/01/112111.502112.50111.5009,2490.00%
2023/01/0900.002115.50117.50-29,363-0.02%
2023/01/063117.8300.00117.0039,4550.03%
2023/01/0500.001114.50114.50-19,413-0.01%
2023/01/031118.501120.50118.5009,5300.00%
2022/12/1900.001127.50126.00-110,465-0.01%
2022/12/1617126.1217125.00124.50010,5100.00%
2022/12/155126.503126.50124.50210,5640.02%
2022/12/132149.008148.06145.50-610,221-0.06%
2022/12/121151.0000.00146.50110,2920.01%
2022/12/093151.833152.50154.00010,2480.00%
2022/12/086150.925149.20149.50110,3910.01%
2022/12/072152.004152.25151.00-210,371-0.02%
2022/12/060.1155.501154.00150.50-0.910,144-0.01%
2022/12/057157.867159.86158.5009,9840.00%
2022/12/0210.2152.367152.86151.003.29,6670.03%
2022/12/014147.138147.19150.00-49,409-0.04%
2022/11/302136.502136.50136.5009,3670.00%
2022/11/242133.001133.00134.00110,1470.01%
2022/11/2320131.5025132.60136.50-510,352-0.05%
2022/11/222136.0010129.70130.50-810,437-0.08%
2022/11/2110134.501136.00132.50910,4910.09%
2022/11/1700.003132.83128.50-310,546-0.03%
2022/11/1631124.1529125.66130.00210,4100.02%
2022/11/151119.501120.50121.00010,1740.00%
2022/11/119114.172112.75114.0079,7570.07%
2022/11/101107.5000.00106.5019,5440.01%
2022/11/0900.004104.75105.50-49,451-0.04%
2022/11/041105.5000.00104.0019,4100.01%
2022/11/0200.001105.00106.50-19,324-0.01%
2022/11/011103.004103.13103.50-39,271-0.03%
2022/10/3100.001102.00101.50-19,229-0.01%
2022/10/271100.50299.20102.00-19,188-0.01%
2022/10/2514101.0000.00100.00149,0720.15%
2022/10/1800.001112.50112.50-18,859-0.01%
2022/10/173108.332109.25111.0018,8010.01%
2022/10/135111.905112.90108.0008,5210.00%
2022/10/1200.003113.50113.00-38,381-0.04%
2022/10/114110.254111.50110.5008,2500.00%
2022/10/0600.002116.50118.50-27,954-0.03%
2022/10/053114.002114.00113.0017,7880.01%
2022/10/045115.106116.17114.50-17,613-0.01%
2022/10/031109.003109.33110.50-27,368-0.03%
2022/09/301102.5010103.65107.50-97,173-0.13%
2022/09/2900.001106.00103.50-16,997-0.01%
2022/09/281104.5000.0099.1016,8040.01%
2022/09/2716106.8114105.29107.0026,6880.03%
2022/09/2600.001105.00104.50-16,533-0.02%
2022/09/235110.104108.00108.0016,4310.02%
2022/09/2224111.1520111.40112.0046,2890.06%
2022/09/202107.752109.75107.0006,0060.00%
2022/09/193113.338108.38107.50-55,930-0.08%
2022/09/164117.882117.75116.0025,7380.03%
2022/09/154120.753119.50117.5015,6630.02%
2022/09/142120.5000.00116.0025,3370.04%
2022/09/0500.001133.00129.00-14,136-0.02%
2022/09/026130.081129.50129.5053,9250.13%
2022/09/014129.253131.00129.5013,7030.03%
2022/08/3110131.2511135.32128.00-13,382-0.03%
2022/08/3010126.6511119.18129.50-12,871-0.03%
2022/08/296119.254119.75118.0022,4540.08%
2022/08/263118.002119.00117.0012,1320.05%
2022/08/255112.506111.83112.00-11,749-0.06%
2022/08/245109.508106.00111.50-31,399-0.21%
2022/08/239100.51798.20101.5021,2560.16%
2022/08/22397.53898.1098.90-51,096-0.46%
2022/08/19190.50190.3090.6009550.00%
2022/08/18190.4000.0090.2019450.11%
2022/08/17190.80389.8090.50-2936-0.21%
2022/08/1500.00190.8090.70-1918-0.11%
2022/08/10385.10385.9085.1008670.00%
2022/08/0900.00186.0086.20-1871-0.11%
2022/08/05183.10184.5084.5009170.00%
2022/08/02188.1000.0085.5019090.11%
2022/08/01291.75391.1090.70-1901-0.11%
2022/07/28189.3000.0089.0019040.11%
2022/07/25490.50291.1090.4028590.23%
2022/07/22185.4000.0088.8017980.13%
2022/07/21182.00282.4583.00-1771-0.13%
2022/07/18181.6000.0081.8017820.13%
2022/06/1300.001.190.1989.20-1.1944-0.12%
2022/06/0800.00185.1086.70-1944-0.11%
2022/05/23183.10182.8082.8001,1120.00%
2022/05/1600.000.179.6083.70-0.11,217-0.01%
2022/05/090.178.0000.0076.100.11,2020.01%
2022/05/06182.2000.0081.1011,1800.08%
2022/05/05186.90785.7985.50-61,165-0.51%
2022/05/0400.00186.9086.80-11,164-0.09%
2022/04/270.188.8000.0088.100.11,1820.01%
2022/04/2600.00191.9091.00-11,174-0.09%
2022/04/25291.9500.0091.6021,1860.17%
2022/04/2000.00195.8095.40-11,193-0.08%
2022/04/19193.80193.8093.2001,1800.00%
2022/04/15195.80396.7095.90-21,181-0.17%
2022/04/14196.20196.0096.0001,1730.00%
2022/04/13194.1000.0094.3011,1740.09%
2022/04/12195.40195.4095.4001,1710.00%
2022/04/11498.00597.2298.50-11,156-0.09%
2022/04/08193.8000.0093.8011,0920.09%
2022/04/0700.000.293.4395.50-0.21,075-0.02%
2022/04/06192.1000.0091.1011,0250.10%
2022/04/010.192.100.192.9091.8001,0320.00%
2022/03/3100.00291.9091.90-21,036-0.19%
2022/03/290.191.7000.0091.700.11,0390.01%
2022/03/28091.7000.0091.3001,0460.00%
2022/03/22193.4000.0093.5011,1250.09%
2022/03/21195.50194.6094.5001,1310.00%
2022/03/1800.00196.2094.30-11,150-0.09%
2022/03/14193.10194.2093.1001,2590.00%
2022/03/080.191.0000.0090.200.11,2890.01%
2022/02/231105.0000.00105.0011,4420.07%
2022/02/221104.5000.00104.0011,4420.07%
2022/02/2100.001108.50107.00-11,451-0.07%
2022/02/153107.501107.50103.0021,3760.15%
2022/02/1000.001105.00104.50-11,342-0.07%
2022/02/091103.0000.00104.0011,3480.07%
2022/02/0700.002104.00104.50-21,356-0.15%
2022/01/2600.001101.50100.50-11,358-0.07%
2022/01/253100.5000.00100.5031,3620.22%
2022/01/2400.003103.00103.00-31,376-0.22%
2022/01/1900.001106.00104.50-11,580-0.06%
2022/01/182107.0000.00105.5021,5930.13%
2022/01/1700.001109.00108.00-11,582-0.06%
2022/01/121106.0000.00106.0011,5660.06%
2022/01/1000.001110.50108.50-11,578-0.06%
2022/01/071107.0000.00107.0011,5950.06%
2022/01/0600.001110.50108.00-11,625-0.06%
2022/01/051106.5000.00106.5011,6330.06%
2021/12/2000.001118.00115.00-11,727-0.06%
2021/12/131114.0000.00114.5011,9590.05%
2021/12/091115.5000.00113.5011,9660.05%
2021/12/0800.001116.50115.50-11,962-0.05%
2021/12/0200.001113.00112.00-11,950-0.05%
2021/11/301110.5000.00110.5011,9410.05%
2021/11/293109.503113.50109.0001,9300.00%
2021/11/261110.002110.50110.00-11,855-0.05%
2021/11/251107.501110.50107.5001,8060.00%
2021/11/241108.501109.00109.0001,7990.00%
2021/11/2300.001112.50105.50-11,794-0.06%
2021/11/2200.001109.00108.00-11,775-0.06%
2021/11/191106.0000.00103.5011,7820.06%
2021/11/1700.001106.00104.50-11,821-0.05%
2021/11/1600.001105.00105.00-11,842-0.05%
2021/11/1500.001104.00103.50-11,870-0.05%
2021/11/111104.0000.00102.5012,0560.05%
2021/11/051106.0000.00105.0012,1630.05%
2021/11/021106.0000.00105.0012,3200.04%
2021/11/011107.0000.00105.0012,3230.04%
2021/10/291112.0000.00108.5012,3200.04%
2021/10/2800.001116.50116.50-12,256-0.04%
2021/10/223105.000.5103.00103.002.52,1760.11%
2021/10/071110.0000.00112.5012,5210.04%
2021/09/301126.001125.50126.5002,6220.00%
2021/09/2900.001125.50125.00-12,637-0.04%
2021/09/231132.5000.00131.5012,7270.04%
2021/09/0800.001128.00125.50-13,003-0.03%
2021/09/0700.002127.00126.50-23,060-0.07%
2021/09/061125.0000.00122.0013,2210.03%
2021/09/021126.0000.00126.0013,8140.03%
2021/08/251130.001129.00130.0004,3960.00%
2021/08/181132.0000.00132.0014,6150.02%
2021/08/1600.001142.00143.50-14,540-0.02%
2021/08/131140.508136.00137.00-74,512-0.16%
2021/08/102135.0000.00135.5024,8550.04%
2021/08/061143.502143.75143.00-15,248-0.02%
2021/08/0500.000.8134.00133.50-0.85,428-0.01%
2021/08/041136.5000.00134.0015,6120.02%
2021/08/030.8138.001.8135.28136.50-15,685-0.02%
2021/08/021.8136.671132.50137.000.85,6930.01%
2021/07/2700.000.8129.00126.00-0.85,868-0.01%
2021/07/261.8133.392135.25133.50-0.25,9640.00%
2021/07/2300.001128.00130.50-15,979-0.02%
2021/07/219140.722140.00135.0076,0060.12%
2021/07/161136.0000.00134.0016,0610.02%
2021/07/1500.001134.00134.00-16,039-0.02%
2021/07/1400.003118.00122.00-36,043-0.05%
2021/07/132125.7500.00123.5026,0760.03%
2021/07/121139.5000.00136.5016,0680.02%
2021/07/093141.501144.00139.5026,0560.03%
2021/07/0700.001144.50142.50-16,118-0.02%
2021/07/021146.0000.00142.0016,1860.02%
2021/06/3000.001149.50147.50-16,147-0.02%
2021/06/293142.676141.50152.00-36,120-0.05%
2021/06/281151.0000.00146.0016,0590.02%
2021/06/241156.0000.00154.5016,0150.02%
2021/06/221156.501157.50154.0006,0240.00%
2021/06/211163.503167.67163.00-25,944-0.03%
2021/06/182176.001178.00178.0016,1130.02%
2021/06/1600.002166.00164.00-26,412-0.03%
2021/06/154173.383.3173.15171.500.76,5360.01%
2021/06/116186.421176.50176.0056,4270.08%
2021/06/107172.5714173.86179.50-76,239-0.11%
2021/06/091161.501164.00163.5005,9740.00%
2021/06/0810163.852163.00161.0085,9070.14%
2021/06/071153.003158.33160.00-25,741-0.03%
2021/06/041145.5000.00145.5015,6280.02%
2021/06/032.1146.101148.00143.501.15,6380.02%
2021/06/023153.1700.00151.0035,6560.05%
2021/06/010.1130.507134.57159.50-6.95,555-0.12%
2021/05/2800.001162.98160.50-15,355-0.02%
2021/05/275.3169.5900.00162.005.35,3310.10%
2021/05/2600.003163.67162.50-35,380-0.06%
2021/05/251160.5000.00160.5015,4470.02%
2021/05/242.2164.0900.00170.002.25,5660.04%
2021/05/211158.001158.00158.0005,5340.00%
2021/05/200.1163.5000.00161.000.15,6940.00%
2021/05/194163.501.1159.46160.002.95,7730.05%
2021/05/182177.005180.30175.00-35,782-0.05%
2021/05/173184.002185.00188.5015,8390.02%
2021/05/1410.1168.7000.00171.5010.15,7710.17%
2021/05/131159.007166.57169.50-65,536-0.11%
2021/05/125151.701154.50154.5045,2800.08%
2021/05/111140.002140.00140.50-15,109-0.02%
2021/05/102134.501136.50134.0015,0250.02%
2021/05/0700.001131.50133.50-15,004-0.02%
2021/05/061132.5000.00131.5014,9710.02%
2021/05/051139.5000.00139.0014,9220.02%
2021/05/0400.001140.00143.50-14,903-0.02%
2021/05/034150.880.1151.00155.503.94,7810.08%
2021/04/291139.0000.00141.5014,6670.02%
2021/04/281137.5000.00136.5014,6480.02%
2021/04/272140.5000.00139.5024,6230.04%
2021/04/230.1143.5000.00141.500.14,5530.00%
2021/04/192168.251158.50156.5014,3610.02%
2021/04/161157.0000.00168.0014,2590.02%
2021/04/1500.001150.00153.00-14,164-0.02%
2021/04/131157.0000.00148.0014,1340.02%
2021/04/081139.0000.00141.5014,1380.02%
2021/04/012115.0000.00118.0024,1030.05%
2021/03/3100.001112.00112.00-14,084-0.02%
2021/03/261112.5000.00117.0014,0710.02%
2021/03/22195.00597.1097.10-44,040-0.10%
2021/03/19690.6500.0088.3063,7520.16%
2021/03/1800.00585.2286.70-53,407-0.15%
2021/03/17274.9000.0078.9023,2650.06%
2021/03/16275.2000.0074.7023,0640.07%
2021/03/15477.003279.1976.20-282,992-0.94%
2021/03/092070.0500.0073.80202,9020.69%
2021/03/081272.0000.0072.00122,8880.42%
2021/03/0200.001062.6065.00-102,726-0.37%
2021/02/25368.90169.0066.7022,7340.07%
2021/02/24764.7700.0064.0072,6350.27%
2021/02/23766.4600.0062.0072,5570.27%
2021/02/19157.50258.8059.60-12,404-0.04%
2021/02/17650.06750.0549.35-12,111-0.05%
2021/02/05148.7000.0048.0012,0430.05%
2021/02/0400.00345.6046.50-31,793-0.17%
2021/02/0300.00240.5042.30-21,684-0.12%
2021/01/2000.00140.6540.20-11,881-0.05%
2021/01/12143.95144.1043.8002,0520.00%
2021/01/06243.8500.0043.3522,2380.09%
2020/12/2300.00148.2547.55-12,726-0.04%
2020/12/1800.00145.7047.30-12,845-0.04%
2020/12/16146.00145.4545.5002,9310.00%
2020/12/14147.9000.0047.5513,0360.03%
2020/12/0300.00353.7052.00-34,927-0.06%
2020/11/23151.7000.0051.6016,0600.02%
2020/11/13151.10248.8551.80-16,340-0.02%
2020/10/3000.00154.2052.50-16,728-0.01%
2020/10/2200.001257.1356.30-126,726-0.18%
2020/10/20159.5000.0058.7016,6970.01%
2020/10/19261.1000.0059.4026,6770.03%
2020/10/141059.6000.0060.10106,6280.15%
2020/10/07163.2000.0063.0016,5300.02%
2020/09/29165.4000.0063.0016,6600.02%
2020/09/2500.00661.5858.20-66,589-0.09%
2020/09/2400.00163.1062.40-16,539-0.02%
2020/09/21563.7000.0063.3056,6080.08%
2020/09/18166.00865.3064.60-76,653-0.11%
2020/09/1700.00265.8065.30-26,705-0.03%
2020/09/1500.00266.2566.20-26,696-0.03%
2020/09/14467.60267.5564.1026,7100.03%
2020/09/11263.70262.8562.8006,1130.00%
2020/09/10263.90166.6063.0016,3010.02%
2020/09/09367.87364.0063.7006,2270.00%
2020/09/08567.461068.3768.80-56,001-0.08%
2020/09/07562.945163.0262.60-465,740-0.80%
2020/09/04161.20261.2061.80-15,744-0.02%
2020/09/03161.10560.2060.70-45,837-0.07%
2020/09/021163.98463.8062.8075,7740.12%
2020/09/01263.403163.3864.50-295,734-0.51%
2020/08/31863.69363.6362.1055,6220.09%
2020/08/2800.00165.4065.40-15,423-0.02%
2020/08/275959.30458.7859.50555,4141.02%
2020/08/26157.40156.7056.6005,2970.00%
2020/08/25155.00355.9056.50-25,345-0.04%
2020/08/21856.70157.6058.8075,4070.13%
2020/08/20154.5000.0055.0015,5060.02%
2020/08/14355.702354.9755.70-206,198-0.32%
2020/08/13155.0000.0054.4016,3920.02%
2020/08/11158.40159.5057.1006,5830.00%
2020/08/10260.10161.5059.0016,6460.02%
2020/08/07160.30161.4061.0006,7070.00%
2020/08/063763.725063.9662.50-136,726-0.19%
2020/08/054263.37165.0064.00416,6590.62%
2020/08/0300.00156.4056.40-16,482-0.02%
2020/07/31148.9000.0051.3016,5940.02%
2020/07/2900.00146.0545.30-16,851-0.01%
2020/07/28144.7000.0044.4517,0190.01%
2020/07/2200.00150.8050.30-17,617-0.01%
2020/07/21150.50151.0050.0007,6200.00%
2020/07/20149.05346.9550.90-27,606-0.03%
2020/07/17152.30150.1050.0007,5850.00%
2020/07/1500.001052.0051.90-107,579-0.13%
2020/07/1400.001654.8054.20-167,518-0.21%
2020/07/13157.10158.1056.0007,4840.00%
2020/07/10158.30160.8057.7007,4720.00%
2020/07/09157.902659.8260.10-257,444-0.34%
2020/07/08159.502958.5258.10-287,414-0.38%
2020/07/0700.002257.9157.60-227,391-0.30%
2020/07/061660.422960.9060.10-137,335-0.18%
2020/07/03659.005759.2859.80-517,252-0.70%
2020/07/02158.604759.5659.00-467,209-0.64%
2020/07/01158.10158.3057.9007,1550.00%
2020/06/305659.295158.5158.5057,0930.07%
2020/06/296460.226161.0461.1037,0170.04%
2020/06/245257.195256.8356.8006,9160.00%
2020/06/235261.685060.0059.6026,8160.03%
2020/06/22261.50260.5062.0006,7560.00%
2020/06/192060.931860.5059.8026,6680.03%
2020/06/182762.6700.0062.50276,5380.41%
2020/06/1700.0027.261.6964.30-27.26,318-0.43%
2020/06/164059.564058.7358.5006,0580.00%
2020/06/155059.945260.5660.30-25,980-0.03%
2020/06/12858.202257.8558.80-145,869-0.24%
2020/06/116060.609156.4856.60-315,814-0.53%
2020/06/107560.285961.7661.90165,6920.28%
2020/06/09352.771455.0357.60-115,509-0.20%
2020/06/085955.356052.2452.40-15,447-0.02%
2020/06/056355.155855.6455.6055,4030.09%
2020/06/045357.785155.9656.1025,4680.04%
2020/06/033058.843058.2058.2005,4740.00%
2020/06/021556.011557.0957.1005,4740.00%
2020/06/01359.67460.5559.40-15,379-0.02%
2020/05/292357.862261.0461.5015,2760.02%
2020/05/28355.201657.3857.70-135,155-0.25%
2020/05/27761.191259.4859.10-55,035-0.10%
2020/05/262065.2500.0064.50204,8520.41%
2020/05/25164.3000.0064.3014,6290.02%
2020/05/22260.052358.4058.80-214,433-0.47%
2020/05/21556.402.356.6955.902.74,2760.06%
2020/05/2010.253.056.353.5854.603.94,0880.09%
2020/05/1900.005.250.3749.80-5.23,873-0.13%
2020/05/18747.74348.4748.8543,7540.11%
2020/05/15143.5000.0044.4513,6800.03%
2020/05/14545.2200.0045.0053,6050.14%
2020/05/1300.00342.6846.85-33,532-0.08%
2020/05/12441.53240.3042.6023,4470.06%
2020/05/11242.1500.0042.1523,3680.06%
2020/05/08348.67149.5046.8023,3180.06%
2020/05/07351.00648.0852.00-33,215-0.09%
2020/05/06959.0300.0050.5093,0970.29%
2020/05/05255.25155.0055.9012,9130.03%
2020/05/043250.33449.4950.90282,7241.03%
2020/04/29146.75345.4246.65-22,440-0.08%
2020/04/28946.32147.5046.9082,3250.34%
2020/04/27346.17246.2046.2012,0940.05%
2020/04/2400.00242.0042.00-21,779-0.11%
2020/04/221735.13235.5334.75151,7200.87%
2020/04/21235.55135.9535.4011,6740.06%
2020/04/1700.001032.6532.60-101,533-0.65%
2020/04/15233.00133.4033.1011,4810.07%
2020/04/14134.75234.7034.50-11,434-0.07%
2020/04/1300.00135.1035.50-11,374-0.07%
2020/04/1000.00230.2532.45-21,279-0.16%
2020/04/09329.6500.0029.5031,2380.24%
2020/04/0800.00129.9029.70-11,223-0.08%
2020/04/011028.2200.0028.45101,1660.86%
2020/03/31128.10228.2528.00-11,160-0.09%
2020/03/301228.7800.0028.55121,1471.05%
2020/03/2300.00125.3525.50-11,051-0.10%
2020/03/202827.6900.0027.65281,0442.68%
2020/03/1900.00527.9125.70-51,027-0.49%
2020/03/18529.7500.0028.5051,0020.50%
2020/03/1600.00130.6030.70-1955-0.10%
2020/03/1300.00130.3030.30-1922-0.11%
2020/03/12235.10236.8033.6508990.00%
2020/03/11236.6500.0037.0028460.24%
2020/03/09236.00136.0536.0516760.15%
2020/03/06132.75232.4032.80-1596-0.17%
2020/03/05130.0500.0029.8515180.19%
2020/02/2500.00531.9031.20-5465-1.08%
2020/02/247032.59132.5032.256944715.40%
2020/02/21131.4500.0031.6514220.24%
2020/02/203530.9500.0030.65354008.73%
2020/02/1900.00130.9530.85-1399-0.25%
2020/02/173029.5500.0030.25303428.76%
2020/02/14129.8500.0029.9013240.31%
2019/12/1100.00127.9027.60-1321-0.31%
2019/11/2100.00128.1527.90-1360-0.28%
2019/11/0700.00229.1029.10-2349-0.57%
2019/11/0400.00229.8029.80-2345-0.58%
2019/11/01229.7300.0029.9023480.57%
2019/10/30129.1500.0029.3013600.28%
2019/10/17129.4500.0029.8014260.23%
2019/09/20131.0000.0030.1516760.15%
2019/07/23134.7000.0034.1016510.15%
2019/07/2200.00135.3035.05-1636-0.16%
2019/07/1800.00235.8535.50-2612-0.33%
2019/07/17235.3000.0035.0026000.33%
2019/07/1600.00535.8535.85-5581-0.86%
2019/07/15633.82234.0036.0045490.73%
2019/07/0500.00133.5033.50-1450-0.22%
2019/07/0400.00133.3533.40-1436-0.23%
2019/07/0300.00333.1533.00-3425-0.71%
台康生技 相關文章
台康生技 相關影音