動力-KY (6591)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
51.4
漲跌
▲0.5
漲幅
+0.98%
成交量
155張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	3	51.40	0	0.00	51.40	3	232	1.29%
2024/11/07	0	0.00	3	51.80	52.00	-3	228	-1.31%
2024/11/04	3	49.80	0	0.00	49.55	3	221	1.35%
2024/10/30	0	0.00	2	50.60	50.60	-2	228	-0.88%
2024/10/29	0	0.00	1	51.30	51.00	-1	229	-0.44%
2024/10/28	3	52.17	2	54.10	51.80	1	225	0.44%
2024/10/23	0	0.00	1	50.50	50.70	-1	212	-0.47%
2024/10/04	0	0.00	1	50.60	50.60	-1	237	-0.42%
2024/10/01	2	49.90	0	0.00	49.70	2	241	0.83%
2024/09/27	0	0.00	1	49.25	49.25	-1	252	-0.40%
2024/09/25	0	0.00	1	50.00	49.80	-1	258	-0.39%
2024/09/19	0	0.00	2	49.30	49.30	-2	269	-0.74%
2024/09/06	2	50.00	0	0.00	48.80	2	296	0.67%
2024/09/04	1	47.85	1	48.00	47.50	0	303	0.00%
2024/08/30	0	0.00	1	51.60	51.10	-1	330	-0.30%
2024/08/29	4	51.38	0	0.00	51.10	4	394	1.01%
2024/08/27	5	53.32	1	55.00	52.80	4	448	0.89%
2024/07/22	0	0.00	12	51.88	51.50	-12	723	-1.66%
2024/07/19	0	0.00	1	53.20	52.70	-1	722	-0.14%
2024/07/10	3	54.70	0	0.00	54.70	3	736	0.41%
2024/06/20	1	61.90	0	0.00	61.60	1	774	0.13%
2024/06/17	2	61.60	0	0.00	61.60	2	795	0.25%
2024/06/12	0.1	61.70	0	0.00	62.00	0.1	850	0.01%
2024/06/11	2	62.00	0	0.00	62.00	2	863	0.23%
2024/06/07	3	63.50	0	0.00	63.10	3	892	0.34%
2024/06/04	5	65.20	2	67.00	65.00	3	988	0.30%
2024/05/30	2	64.10	0	0.00	64.10	2	1,362	0.15%
2024/05/29	1	65.30	1	65.60	65.40	0	1,354	0.00%
2024/05/28	0	0.00	1	63.60	63.60	-1	1,344	-0.07%
2024/05/23	0	0.00	1	61.10	60.30	-1	1,233	-0.08%
2024/05/21	1	60.70	0	0.00	60.40	1	1,218	0.08%
2024/05/06	0	0.00	0.1	55.80	56.30	-0.1	1,140	-0.01%
2024/05/03	0	0.00	0.2	55.77	55.50	-0.2	1,137	-0.01%
2024/05/02	0	0.00	0.4	55.33	55.50	-0.4	1,135	-0.04%
2024/04/30	0	0.00	0.4	55.97	55.50	-0.4	1,135	-0.03%
2024/04/19	0	0.00	2	54.00	53.60	-2	1,111	-0.18%
2024/04/15	0	0.00	0.1	56.70	55.80	-0.1	1,093	-0.01%
2024/04/09	1	58.40	0	0.00	57.60	1	1,066	0.09%
2024/04/08	1	57.50	0	0.00	57.50	1	1,059	0.09%
2024/03/26	0	0.00	1	60.40	58.40	-1	1,016	-0.10%
2024/03/25	0	0.00	1	61.20	61.20	-1	993	-0.10%
2024/03/18	1.1	61.91	7	62.81	62.80	-5.9	927	-0.64%
2024/03/14	0	0.00	2	58.80	59.70	-2	890	-0.22%
2024/03/13	0	0.00	6	63.35	60.90	-6	872	-0.69%
2024/03/12	3	61.80	1	61.70	62.30	2	836	0.24%
2024/03/11	2	61.40	2	62.50	60.00	0	807	0.00%
2024/03/08	1	64.60	5	65.58	63.40	-4	775	-0.52%
2024/03/07	7	69.10	22.1	69.59	68.70	-15.1	712	-2.11%
2024/03/06	1	66.01	5	66.46	69.00	-4	552	-0.72%
2024/03/05	2	65.00	7	63.27	64.90	-5	413	-1.21%
2024/03/04	20	62.30	0	0.00	62.30	20	213	9.35%
2024/03/01	4.1	53.92	2	52.90	56.70	2.1	180	1.13%
2024/02/29	6	51.58	0	0.00	51.60	6	129	4.62%
2023/11/16	0	0.00	1	50.80	50.50	-1	185	-0.54%
2023/11/15	1	50.40	0	0.00	50.40	1	190	0.52%
2023/09/18	0	0.00	2	54.00	54.30	-2	595	-0.34%
2023/09/07	0	0.00	4	53.03	52.80	-4	610	-0.66%
2023/08/10	2	51.20	8	51.40	50.30	-6	639	-0.94%
2023/07/26	1	55.60	0	0.00	54.00	1	586	0.17%
2023/07/25	7	57.96	2	58.15	56.40	5	561	0.89%
2023/07/24	3	59.60	2	59.70	59.70	1	486	0.20%
2023/07/21	0	0.00	2	51.85	54.30	-2	351	-0.57%
2023/07/19	0	0.00	3	48.10	47.70	-3	325	-0.92%
2023/07/07	4	49.00	0	0.00	48.95	4	323	1.24%
2023/07/06	1	49.85	0	0.00	49.85	1	323	0.31%
2023/06/30	1	53.70	0	0.00	54.00	1	325	0.31%
2023/06/27	1	54.30	1	54.50	53.90	0	330	0.00%
2023/06/15	2	55.80	0	0.00	55.80	2	326	0.61%
2023/06/05	1	55.40	0	0.00	55.20	1	316	0.32%
2023/05/26	1	54.00	0	0.00	52.10	1	278	0.36%
2023/05/25	0	0.00	4	52.60	52.70	-4	269	-1.48%
2023/05/10	4	51.00	0	0.00	50.90	4	262	1.53%
2023/04/19	1	52.10	0	0.00	52.00	1	239	0.42%
2023/04/10	2	52.15	0	0.00	51.90	2	212	0.94%
2023/04/07	0	52.70	0	0.00	52.70	0	208	0.01%
2023/03/29	0	50.90	0	0.00	50.20	0	164	0.00%
2022/12/15	0	0.00	1	44.85	45.00	-1	122	-0.82%
2022/12/14	1	44.50	0	0.00	44.40	1	121	0.82%
2022/12/02	0	0.00	0.1	43.90	43.90	-0.1	118	-0.13%
2022/12/01	0	0.00	1	43.90	43.70	-1	117	-0.85%
2022/11/30	0	0.00	1	43.15	43.40	-1	116	-0.86%
2022/10/18	0	0.00	1	38.60	38.40	-1	196	-0.51%
2022/10/17	1	38.00	0	0.00	38.00	1	198	0.50%
2022/09/30	0	0.00	1	39.95	40.30	-1	211	-0.47%
2022/07/20	2	46.30	2	46.10	45.60	0	303	0.00%
2022/07/06	1	49.05	0	0.00	46.40	1	412	0.24%
2022/06/13	1	61.70	0	0.00	61.80	1	470	0.21%
2022/06/10	1	63.40	0	0.00	63.40	1	470	0.21%
2022/06/09	0	0.00	2	65.45	65.50	-2	467	-0.43%
2022/06/08	1	64.60	0	0.00	64.30	1	467	0.21%
2022/06/07	1	64.70	0	0.00	64.40	1	479	0.21%
2022/06/06	0	0.00	4	64.63	64.00	-4	479	-0.83%
2022/06/02	0	0.00	1	64.20	64.30	-1	475	-0.21%
2022/06/01	0	0.00	9	62.70	62.60	-9	471	-1.91%
2022/05/31	0	0.00	1	62.00	61.70	-1	469	-0.21%
2022/05/23	3	61.90	0	0.00	61.80	3	468	0.64%
2022/05/20	3	62.37	0	0.00	62.50	3	470	0.64%
2022/05/19	1	62.00	0	0.00	62.20	1	473	0.21%
2022/05/18	2	62.85	0	0.00	62.80	2	474	0.42%
2022/04/26	2	63.10	2	62.90	62.60	0	442	0.00%
2022/03/31	0	0.00	0	62.00	60.80	0	336	0.00%
2022/03/30	0	62.50	0	0.00	62.90	0	343	0.00%
2022/02/18	0	0.00	0	61.20	61.20	0	317	-0.01%
2022/02/17	0	61.90	0.1	61.48	61.30	-0.1	315	-0.03%
2022/02/16	0.1	61.90	0	0.00	62.90	0.1	298	0.05%
2022/02/10	0	0.00	0	61.30	61.10	0	294	-0.01%
2022/02/09	0	60.90	0	0.00	61.60	0	310	0.01%
2021/12/30	1	58.30	0	0.00	58.40	1	258	0.39%
2021/12/23	0	0.00	1	61.20	60.10	-1	239	-0.42%
2021/11/24	0	0.00	5	54.94	55.30	-5	181	-2.75%
2021/11/11	0	0.00	2	52.90	52.10	-2	197	-1.01%
2021/11/10	2	52.50	0	0.00	52.50	2	197	1.01%
2021/11/09	5	54.50	0	0.00	53.90	5	191	2.61%
2021/11/08	1	54.30	1.7	54.48	55.10	-0.7	177	-0.38%
2021/10/14	0.1	46.40	0	0.00	46.50	0.1	193	0.03%
2021/09/06	0	0.00	0	53.40	51.20	0	404	0.00%
2021/09/02	0	0.00	0	53.50	52.50	0	413	-0.01%
2021/08/31	0	0.00	0	53.40	52.50	0	421	0.00%
2021/08/25	0	0.00	2	53.20	53.10	-2	436	-0.46%
2021/08/24	0	0.00	0	53.40	52.40	0	444	0.00%
2021/08/23	2	52.90	0	53.50	53.10	2	446	0.44%
2021/08/18	0	0.00	1	51.50	52.20	-1	451	-0.22%
2021/08/17	1.1	51.33	0	0.00	50.30	1.1	455	0.23%
2021/08/16	0	56.00	0	0.00	55.40	0	442	0.00%
2021/08/13	0.1	58.00	0	0.00	57.80	0.1	444	0.01%
2021/08/12	0.1	58.00	0	0.00	58.00	0.1	449	0.01%
2021/08/06	0.1	60.90	0	0.00	60.40	0.1	477	0.02%
2021/08/03	0	59.30	0	0.00	60.50	0	518	0.00%
2021/07/21	0.1	59.20	0	0.00	59.00	0.1	598	0.01%
2021/07/20	0.1	60.50	0	0.00	60.10	0.1	602	0.01%
2021/07/19	0.1	61.40	0	0.00	61.20	0.1	613	0.02%
2021/07/14	1.1	63.00	0	0.00	62.90	1.1	663	0.16%
2021/07/12	0.1	65.00	0	0.00	64.30	0.1	704	0.01%
2021/07/05	0	67.50	0	0.00	68.80	0	868	0.00%
2021/07/02	0.1	67.10	0	0.00	67.00	0.1	873	0.01%
2021/06/22	1	66.90	0	0.00	66.00	1	920	0.11%
2021/06/18	0	0.00	1	71.70	71.70	-1	990	-0.10%
2021/06/02	0	0.00	1	68.00	67.10	-1	1,046	-0.10%
2021/05/11	2	67.45	0	0.00	65.40	2	1,114	0.18%
2021/05/05	0	0.00	1	65.50	66.50	-1	1,076	-0.09%
2021/05/04	2	64.40	1	64.60	65.60	1	1,073	0.09%
2021/04/22	1	70.10	0	0.00	67.90	1	1,064	0.09%
2021/04/16	0	0.00	0	75.70	76.80	0	1,025	0.00%
2021/04/15	0	75.80	0	0.00	75.80	0	1,001	0.00%
2021/04/14	1	73.10	0	0.00	73.00	1	991	0.10%
2021/04/13	2	77.15	0	0.00	74.10	2	962	0.21%
2021/04/09	1	72.70	1	72.60	71.50	0	882	0.00%
2021/04/07	0	0.00	2	68.10	69.00	-2	821	-0.24%
2021/04/06	2	67.00	0	0.00	67.70	2	806	0.25%
2021/03/31	1	66.50	1	67.60	67.20	0	792	0.00%
2021/03/29	0	0.00	2	66.10	65.90	-2	788	-0.25%
2021/03/26	2	65.40	0	0.00	65.40	2	793	0.25%
2021/01/11	0	0.00	3	61.50	62.50	-3	1,564	-0.19%
2020/12/08	3	78.30	2	79.90	78.30	1	1,444	0.07%
2020/12/07	0	0.00	5	78.10	78.10	-5	1,402	-0.36%
2020/12/04	2	80.00	0	0.00	78.90	2	1,368	0.15%
2020/12/03	8	77.80	9	78.50	78.90	-1	1,328	-0.08%
2020/12/02	0	0.00	1	71.90	74.50	-1	1,154	-0.09%
2020/11/27	0	0.00	1	66.80	67.10	-1	1,034	-0.10%
2020/11/25	0	0.00	2	65.30	65.80	-2	1,178	-0.17%
2020/11/23	1	63.70	0	0.00	64.80	1	1,250	0.08%
2020/11/19	2	64.20	2	63.40	64.50	0	1,640	0.00%
2020/11/18	1	58.80	1	59.00	60.60	0	1,674	0.00%
2020/10/21	0	0.00	1	57.20	57.00	-1	2,125	-0.05%
2020/10/08	1	55.80	0	0.00	55.40	1	2,648	0.04%
2020/09/21	1	60.10	0	0.00	59.30	1	2,892	0.03%
2020/09/01	2	66.75	1	66.50	64.60	1	2,717	0.04%
2020/08/31	7	71.97	0	0.00	70.30	7	2,650	0.26%
2020/08/28	0	0.00	2	71.40	71.00	-2	2,564	-0.08%
2020/08/27	0	0.00	1	71.70	72.70	-1	2,485	-0.04%
2020/08/26	0	0.00	1	73.50	72.10	-1	2,414	-0.04%
2020/08/25	7	72.09	4	72.50	72.00	3	2,273	0.13%
2020/08/21	1	63.00	1	63.20	61.80	0	1,813	0.00%
2020/07/29	0	0.00	1	56.30	57.10	-1	1,450	-0.07%
2020/07/27	1	57.20	0	0.00	54.50	1	1,438	0.07%
2020/07/22	0	0.00	2	63.30	62.50	-2	1,356	-0.15%
2020/07/21	2	64.20	3	63.37	64.30	-1	1,333	-0.07%
2020/07/17	10	66.84	6	67.68	62.80	4	1,247	0.32%
2020/07/16	11	66.62	11	66.97	67.80	0	1,102	0.00%
2020/07/15	2	64.35	2	64.70	61.70	0	952	0.00%
2020/07/10	6	60.97	6	60.90	61.70	0	842	0.00%
2020/06/30	0	46.30	0	0.00	46.00	0	611	0.00%
2020/06/29	0.2	45.90	0	0.00	45.50	0.2	617	0.03%
2020/06/05	0	0.00	5	51.80	50.50	-5	645	-0.77%
2020/05/27	1	49.60	2	49.83	48.25	-1	618	-0.16%
2020/05/20	1	46.30	0	0.00	46.50	1	574	0.17%
2020/05/11	0	0.00	5	46.10	45.80	-5	550	-0.91%
2020/05/07	0	0.00	5	45.30	45.60	-5	548	-0.91%
2020/05/04	10	45.95	10	46.65	45.75	0	537	0.00%
2020/04/30	10	45.45	0	0.00	45.90	10	526	1.90%
2020/03/24	3	31.20	0	0.00	30.85	3	969	0.31%
2020/03/12	0	0.00	3	38.82	39.25	-3	1,081	-0.28%
2020/01/17	1	60.10	0	0.00	60.00	1	1,416	0.07%
2020/01/16	2	60.70	0	0.00	60.70	2	1,409	0.14%
2020/01/15	1	59.80	1	60.30	60.00	0	1,397	0.00%
2020/01/14	0	0.00	1	60.40	60.60	-1	1,382	-0.07%
2020/01/13	1	58.60	0	0.00	59.00	1	1,366	0.07%
2020/01/10	0	0.00	1	60.00	58.60	-1	1,375	-0.07%
2020/01/09	0	0.00	1	57.40	57.30	-1	1,360	-0.07%
2020/01/07	0	0.00	1	57.60	58.00	-1	1,357	-0.07%
2020/01/06	1	59.30	0	0.00	59.00	1	1,350	0.07%
2020/01/03	1	59.80	0	0.00	59.20	1	1,335	0.07%
2020/01/02	0	0.00	1	61.20	62.00	-1	1,311	-0.08%
2019/12/30	2	60.15	1	59.60	59.00	1	1,246	0.08%
2019/12/26	2	59.10	2	58.65	59.70	0	1,145	0.00%
2019/12/23	0	0.00	2	53.00	55.00	-2	1,077	-0.19%
2019/12/20	2	52.85	0	0.00	52.60	2	1,052	0.19%
2019/12/19	2	52.40	6	52.95	53.10	-4	1,049	-0.38%
2019/12/18	1	51.70	0	0.00	51.70	1	1,040	0.10%
2019/12/17	3	52.37	0	0.00	52.40	3	1,059	0.28%
2019/12/16	1	51.60	2	52.50	52.50	-1	1,057	-0.09%
2019/12/13	1	51.90	2	51.45	51.00	-1	1,044	-0.10%
2019/12/12	0	0.00	2	53.00	52.70	-2	1,030	-0.19%
2019/12/11	0	0.00	1	51.00	51.90	-1	1,016	-0.10%
2019/12/10	2	52.80	0	0.00	52.50	2	1,005	0.20%
2019/12/09	0	0.00	7	52.31	51.80	-7	982	-0.71%
2019/12/06	4	56.28	2	54.90	54.30	2	977	0.20%
2019/12/05	0	0.00	1	53.00	53.50	-1	924	-0.11%
2019/12/04	6	57.03	2	54.60	54.20	4	897	0.45%
2019/12/03	8	54.31	1	53.60	55.50	7	775	0.90%
2019/11/29	0	0.00	2	47.65	47.90	-2	648	-0.31%
2019/11/25	0	0.00	2	47.65	48.10	-2	625	-0.32%
2019/11/22	8	49.56	15	48.05	47.75	-7	620	-1.13%
2019/11/18	4	48.13	0	0.00	47.50	4	585	0.68%
2019/11/15	7	46.81	3	46.68	46.45	4	557	0.72%
2019/11/14	1	45.05	0	0.00	45.00	1	547	0.18%
2019/11/13	0	0.00	2	46.90	45.85	-2	545	-0.37%
2019/11/04	1	45.75	1	46.00	46.20	0	506	0.00%
2019/10/28	2	46.20	0	0.00	46.00	2	525	0.38%
2019/10/21	2	47.55	0	0.00	47.55	2	652	0.31%
2019/10/18	0	0.00	3	48.90	48.40	-3	640	-0.47%
2019/10/14	0	0.00	2	46.60	45.90	-2	587	-0.34%
2019/10/02	1	46.40	0	0.00	46.50	1	554	0.18%
2019/10/01	2	48.00	0	0.00	47.60	2	546	0.37%
2019/09/27	2	46.55	0	0.00	46.15	2	515	0.39%
2019/09/03	1	43.15	0	0.00	42.15	1	381	0.26%
2019/08/05	2	42.30	2	41.50	40.75	0	398	0.00%
2019/07/30	0	0.00	3	45.25	44.90	-3	392	-0.76%
2019/07/29	1	47.70	0	0.00	47.30	1	388	0.26%
2019/07/26	1	48.15	1	48.75	48.70	0	383	0.00%
2019/07/25	3	49.40	1	49.00	47.70	2	371	0.54%
2019/07/24	1	48.00	4	48.08	48.50	-3	353	-0.85%
2019/07/23	0	0.00	8	44.80	46.40	-8	289	-2.76%
2019/07/22	2	42.05	0	0.00	42.20	2	272	0.73%
2019/07/16	1	42.85	1	43.10	43.00	0	313	0.00%
2019/07/15	2	42.50	0	0.00	42.55	2	329	0.61%
2019/06/11	0	0.00	2	41.35	41.20	-2	569	-0.35%
2019/06/10	2	42.38	0	0.00	42.30	2	566	0.35%
2019/05/28	0	0.00	10	43.41	44.30	-10	558	-1.79%
2019/05/15	5	47.60	9	48.47	47.60	-4	549	-0.73%
2019/05/14	9	47.37	3	47.00	47.60	6	543	1.10%
2019/05/13	9	47.23	8	48.20	46.60	1	538	0.19%
2019/05/10	3	45.85	0	0.00	46.10	3	527	0.57%
2019/05/03	6	49.13	0	0.00	49.00	6	529	1.13%
2019/04/24	0	0.00	1	51.90	51.30	-1	494	-0.20%
2019/04/23	1	50.60	0	0.00	50.80	1	486	0.21%
2019/04/22	1	54.10	0	0.00	51.50	1	478	0.21%
2019/04/19	5	54.16	0	0.00	54.10	5	466	1.07%
2019/04/18	2	53.80	2	56.20	53.80	0	447	0.00%
2019/04/16	5	53.88	3	54.80	53.30	2	383	0.52%
2019/04/15	3	50.93	4	52.35	53.20	-1	326	-0.31%
2019/04/12	1	48.40	0	0.00	48.40	1	286	0.35%
2019/04/10	4	44.00	4	44.78	45.55	0	233	0.00%
2019/04/03	0	0.00	4	44.46	44.50	-4	220	-1.82%
2019/04/02	3	42.80	0	0.00	42.85	3	215	1.39%
2019/02/26	1	44.00	0	0.00	43.00	1	172	0.58%
2019/02/25	0	0.00	2	43.05	42.60	-2	158	-1.27%
2019/02/15	2	42.30	0	0.00	40.70	2	143	1.39%
2019/02/11	0	0.00	1	39.70	39.60	-1	138	-0.72%
2019/01/30	1	40.80	0	0.00	40.20	1	136	0.73%
2019/01/29	0	0.00	1	41.80	40.20	-1	133	-0.75%
2019/01/28	1	40.50	0	0.00	41.30	1	122	0.82%
2018/11/05	1	47.95	1	47.90	46.55	0	65	0.00%
2018/08/20	0	0.00	3	63.50	65.80	-3	131	-2.29%
2018/05/29	0	0.00	2	79.50	80.30	-2	215	-0.93%
2018/05/24	2	80.30	0	0.00	80.30	2	235	0.85%
2018/05/22	0	0.00	10	79.76	80.00	-10	267	-3.74%
2018/04/27	1	78.90	0	0.00	79.50	1	440	0.23%
2018/04/20	10	88.42	0	0.00	86.90	10	546	1.83%
2018/04/03	0	0.00	1	86.60	86.10	-1	697	-0.14%
2018/03/31	0	0.00	13	85.85	85.70	-13	753	-1.73%
2018/03/22	0	0.00	1	92.50	91.00	-1	816	-0.12%
2018/03/16	1	100.00	0	0.00	99.30	1	807	0.12%
2018/03/13	0	0.00	1	103.50	102.50	-1	807	-0.12%
2018/03/12	1	100.50	1	97.80	97.80	0	802	0.00%
2018/03/09	0	0.00	2	101.00	99.60	-2	796	-0.25%
2018/03/07	0	0.00	1	105.00	105.00	-1	795	-0.13%
2018/02/22	15	114.50	5	110.60	115.00	10	753	1.33%
2018/02/21	5	107.90	2	108.50	108.50	3	735	0.41%
2018/02/12	0	0.00	1	99.00	99.00	-1	721	-0.14%
2018/02/09	1	88.50	0	0.00	98.50	1	714	0.14%
2018/02/01	0	0.00	2	115.00	114.00	-2	665	-0.30%
2018/01/26	2	119.00	2	118.25	118.00	0	619	0.00%
2018/01/25	1	122.50	3	115.00	117.00	-2	609	-0.33%
2018/01/24	0	0.00	1	122.50	122.50	-1	588	-0.17%
2018/01/23	3	120.33	26	120.00	125.50	-23	576	-3.99%
2018/01/22	1	119.50	2	121.25	120.00	-1	546	-0.18%
2018/01/19	28	116.34	0	0.00	122.00	28	521	5.37%
2018/01/18	1	114.50	0	0.00	115.00	1	480	0.21%
2018/01/17	1	111.00	0	0.00	111.50	1	458	0.22%
2018/01/16	0	0.00	1	114.00	108.00	-1	444	-0.23%
2018/01/15	2	113.75	0	0.00	114.50	2	430	0.46%
2018/01/12	3	121.00	2	122.50	119.00	1	411	0.24%
2018/01/11	0	0.00	3	109.00	115.50	-3	380	-0.79%
2018/01/10	1	111.50	2	112.25	113.00	-1	362	-0.28%
2018/01/09	3	114.00	16	113.47	116.50	-13	347	-3.74%
2018/01/08	18	108.94	5	111.00	111.00	13	320	4.05%
2018/01/05	3	98.33	0	0.00	101.00	3	284	1.05%
2018/01/03	1	89.10	0	0.00	94.40	1	252	0.40%