M31 (6643)-群益金鼎-延平券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1050
漲跌
▼20
漲幅
-1.87%
成交量
567張
產業
上櫃半導體類股▼0.87%
344人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	5	1042.00	4	1052.50	1050.00	1	1,182	0.08%
2024/05/20	6	1062.50	6	1045.83	1070.00	0	1,177	0.00%
2024/05/17	4	1053.75	4	1061.25	1055.00	0	1,170	0.00%
2024/05/16	4	1070.00	4	1105.00	1070.00	0	1,166	0.00%
2024/05/15	5	1079.00	6	1085.83	1085.00	-1	1,143	-0.09%
2024/05/14	4	1027.50	4	973.00	1030.00	0	1,112	0.00%
2024/05/13	4	974.25	4	998.00	965.00	0	1,114	0.00%
2024/05/10	6	1014.17	4	1038.75	1015.00	2	1,118	0.18%
2024/05/09	3	1098.33	3	1151.67	1095.00	0	1,108	0.00%
2024/05/08	6	1146.67	6	1160.83	1145.00	0	1,126	0.00%
2024/05/07	3	1140.00	3	1185.00	1145.00	0	1,164	0.00%
2024/05/06	3	1200.00	3	1191.67	1200.00	0	1,176	0.00%
2024/05/03	4	1187.50	3	1250.00	1180.00	1	1,207	0.08%
2024/05/02	4	1202.50	5	1196.00	1205.00	-1	1,214	-0.08%
2024/04/30	5	1202.00	4	1220.00	1200.00	1	1,229	0.08%
2024/04/29	3	1221.67	4	1230.00	1210.00	-1	1,262	-0.08%
2024/04/26	4	1182.50	4	1151.25	1180.00	0	1,258	0.00%
2024/04/25	4	1121.25	3	1168.33	1120.00	1	1,261	0.08%
2024/04/24	3	1180.00	5	1180.00	1190.00	-2	1,276	-0.16%
2024/04/23	6	1149.17	5	1186.00	1145.00	1	1,310	0.08%
2024/04/22	4	1152.50	3	1196.67	1135.00	1	1,345	0.07%
2024/04/19	3	1211.67	3	1281.67	1215.00	0	1,343	0.00%
2024/04/18	4	1280.00	4	1272.50	1295.00	0	1,343	0.00%
2024/04/17	4	1312.50	4	1327.50	1325.00	0	1,360	0.00%
2024/04/16	3	1305.00	3	1205.00	1310.00	0	1,342	0.00%
2024/04/15	3	1223.33	3	1266.67	1220.00	0	1,338	0.00%
2024/04/12	3	1295.00	3	1318.33	1295.00	0	1,344	0.00%
2024/04/11	3	1295.00	3	1311.67	1295.00	0	1,347	0.00%
2024/04/10	3	1316.67	0	0.00	1320.00	3	1,337	0.22%
2024/04/03	2	1572.50	1	1590.00	1555.00	1	1,311	0.08%
2024/04/02	1	1555.00	2	1544.98	1595.00	-1	1,293	-0.08%
2024/04/01	2	1467.50	2	1477.50	1480.00	0	1,252	0.00%
2024/03/28	0	0.00	0.1	1315.00	1285.00	-0.1	1,209	-0.01%
2024/03/25	1	1420.00	0	0.00	1395.00	1	1,209	0.08%
2024/03/21	0	0.00	1	1460.00	1470.00	-1	1,214	-0.08%
2024/03/19	1.1	1361.36	0	0.00	1370.00	1.1	1,283	0.09%
2024/03/15	0	0.00	0	1330.00	1320.00	0	1,350	0.00%
2024/03/14	1	1480.40	0	0.00	1465.00	1	1,406	0.07%
2024/03/13	0	1440.00	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	0	1527.50	0	0.00	1490.00	0	1,401	0.00%
2024/03/08	0	0.00	0.1	1540.00	1490.00	-0.1	1,436	0.00%
2024/03/07	0	0.00	0	1565.00	1595.00	0	1,431	0.00%
2024/03/06	0	0.00	5	1635.00	1625.00	-5	1,404	-0.36%
2024/03/04	5	2015.00	0	0.00	2005.00	5	1,419	0.35%
2024/03/01	1	1905.00	1	1965.00	1985.00	0	1,393	0.00%
2024/02/22	0	0.00	0.1	1640.00	1650.00	-0.1	1,364	0.00%
2024/02/20	0.1	1700.00	0	0.00	1685.00	0.1	1,361	0.00%
2024/02/16	1	1735.00	0	1770.00	1770.00	1	1,365	0.07%
2024/02/15	0	1755.00	0	0.00	1820.00	0	1,423	0.00%
2024/02/02	0	1830.00	0	0.00	1805.00	0	1,470	0.00%
2024/02/01	0	0.00	3	1751.67	1725.00	-3	1,489	-0.20%
2024/01/31	2	1760.00	3	1746.67	1760.00	-1	1,515	-0.07%
2024/01/30	4	1650.01	1	1660.00	1750.00	3	1,482	0.20%
2024/01/26	4	1515.00	4	1462.50	1535.00	0	1,416	0.00%
2024/01/23	1	1455.03	1	1435.00	1425.00	0	1,331	0.00%
2024/01/22	0.1	1419.61	0	0.00	1400.00	0.1	1,292	0.00%
2024/01/19	0	0.00	1	1389.99	1375.00	-1	1,277	-0.08%
2024/01/18	2	1405.00	17	1391.47	1405.00	-15	1,256	-1.19%
2024/01/17	15	1380.00	0	0.00	1400.00	15	1,230	1.22%
2024/01/16	2	1379.97	2	1280.00	1370.00	0	1,180	0.00%
2024/01/11	21	1161.19	21	1231.43	1230.00	0	1,207	0.00%
2024/01/10	1	1125.00	0	0.00	1145.00	1	1,200	0.08%
2024/01/08	2	1140.00	12	1131.25	1140.00	-10	1,270	-0.79%
2024/01/05	10	1080.00	1	1085.00	1130.00	9	1,275	0.71%
2023/12/29	0	0.00	0.1	1050.00	1060.00	-0.1	1,293	-0.01%
2023/12/28	0	0.00	0.3	1023.26	1045.00	-0.3	1,300	-0.02%
2023/12/27	0	0.00	1	1040.00	1040.00	-1	1,308	-0.08%
2023/12/19	0.1	985.00	0	0.00	980.00	0.1	1,375	0.01%
2023/12/18	2.3	986.30	0	0.00	986.00	2.3	1,391	0.16%
2023/12/14	0	0.00	1	1170.00	1130.00	-1	1,373	-0.07%
2023/12/13	1	1165.00	0	0.00	1165.00	1	1,344	0.07%
2023/12/12	0	0.00	8	1128.75	1120.00	-8	1,335	-0.60%
2023/12/11	9	1096.67	1	1125.00	1130.00	8	1,324	0.60%
2023/12/08	0	0.00	1	1025.00	1030.00	-1	1,287	-0.08%
2023/12/04	0	0.00	0.1	995.00	967.00	-0.1	1,251	0.00%
2023/12/01	0	0.00	1	1000.19	994.00	-1	1,246	-0.08%
2023/11/30	0.1	1050.00	0	0.00	1015.00	0.1	1,236	0.01%
2023/11/29	1	989.00	1.1	1011.91	1015.00	-0.1	1,201	-0.01%
2023/11/28	0.1	981.00	0.2	978.06	1000.00	-0.1	1,170	0.00%
2023/11/15	0.2	960.00	0	954.00	978.00	0.1	1,449	0.01%
2023/11/14	1	967.95	1	968.00	976.00	0	1,462	0.00%
2023/11/09	4	990.25	4	996.00	984.00	0	1,375	0.00%
2023/11/08	1	995.00	0	0.00	992.00	1	1,333	0.07%
2023/11/07	0	0.00	0.2	937.50	940.00	-0.2	1,292	-0.01%
2023/11/03	0	0.00	0	924.00	916.00	0	1,322	0.00%
2023/11/02	0	916.00	0	911.00	914.00	0	1,335	0.00%
2023/10/27	0	0.00	0	902.00	894.00	0	1,384	0.00%
2023/10/20	1	926.95	1	913.00	913.00	0	1,440	0.00%
2023/10/19	5	939.00	5	932.80	935.00	0	1,424	0.00%
2023/10/18	1	869.11	0	895.00	902.00	1	1,354	0.07%
2023/10/17	7	928.57	9	935.89	911.00	-2	1,331	-0.15%
2023/10/16	4	898.75	4	906.00	904.00	0	1,287	0.00%
2023/10/13	2	879.00	2	875.00	879.00	0	1,251	0.00%
2023/10/12	1	883.00	1	882.00	886.00	0	1,238	0.00%
2023/10/11	1	836.00	1	813.00	812.00	0	1,208	0.00%
2023/09/07	3	932.00	0	0.00	904.00	3	1,254	0.24%
2023/09/06	0	0.00	2	944.50	944.00	-2	1,238	-0.16%
2023/09/05	0	0.00	1	905.00	911.00	-1	1,229	-0.08%
2023/09/04	0	0.00	0	908.00	915.00	0	1,228	0.00%
2023/08/31	3	935.67	3	933.03	928.00	0	1,211	0.00%
2023/08/30	4	939.75	2	943.49	942.00	2	1,197	0.17%
2023/08/29	0	920.00	0	883.00	921.00	0	1,181	0.00%
2023/08/25	0	0.00	0	894.00	888.00	0	1,152	0.00%
2023/08/24	0	0.00	0	940.00	912.00	0	1,201	0.00%
2023/08/23	2	949.50	5	935.40	941.00	-3	1,241	-0.24%
2023/08/22	4	910.01	0	0.00	965.00	4	1,271	0.31%
2023/08/18	2	845.00	2.1	850.38	845.00	-0.1	1,370	-0.01%
2023/08/17	0	900.00	0	0.00	879.00	0	1,431	0.00%
2023/08/16	0	0.00	0.1	842.00	838.00	-0.1	1,420	-0.01%
2023/08/08	0	0.00	0	878.00	878.00	0	1,474	0.00%
2023/08/07	0	902.00	0	0.00	882.00	0	1,476	0.00%
2023/08/02	0	0.00	0	822.00	821.00	0	1,471	0.00%
2023/07/31	0	0.00	0.5	900.00	884.00	-0.5	1,522	-0.03%
2023/07/27	0	0.00	0	935.00	934.00	0	1,531	0.00%
2023/07/26	0	980.00	0	945.00	934.00	0	1,544	0.00%
2023/07/25	0	0.00	0	975.00	963.00	0	1,542	0.00%
2023/07/24	0	0.00	0.1	1001.50	999.00	-0.1	1,547	-0.01%
2023/07/21	0	967.30	0	0.00	997.00	0	1,554	0.00%
2023/07/20	0	963.00	0	0.00	970.00	0	1,572	0.00%
2023/07/19	0	990.80	0	1005.00	984.00	0	1,573	0.00%
2023/07/18	0	992.94	0	0.00	973.00	0	1,573	0.00%
2023/07/17	0	990.00	0	0.00	975.00	0	1,586	0.00%
2023/07/14	0	1025.00	0	0.00	1010.00	0	1,588	0.00%
2023/07/13	0.1	1054.25	1	1045.00	1000.00	-0.9	1,597	-0.06%
2023/07/12	1.5	1066.54	0	0.00	1075.00	1.5	1,588	0.10%
2023/07/06	0	0.00	0	967.00	961.00	0	1,718	0.00%
2023/06/28	4	939.50	1	956.00	963.00	3	2,060	0.15%
2023/06/27	5	974.20	9	961.67	944.00	-4	2,086	-0.19%
2023/06/26	0	948.00	0	0.00	930.00	0	2,063	0.00%
2023/06/21	0	0.00	1	962.00	957.00	-1	2,077	-0.05%
2023/06/20	4	985.00	4	989.99	985.00	0	2,062	0.00%
2023/06/19	1	968.03	0	0.00	968.00	1	2,049	0.05%
2023/06/16	0	935.00	0	0.00	929.00	0	2,033	0.00%
2023/06/15	0	915.00	0	0.00	920.00	0	2,047	0.00%
2023/06/14	0	0.00	1	893.00	896.00	-1	2,123	-0.05%
2023/06/13	1	945.00	0	940.00	939.00	1	2,184	0.05%
2023/06/09	0	860.00	0	0.00	853.00	0	2,275	0.00%
2023/06/05	0	857.00	0	0.00	857.00	0	2,507	0.00%
2023/06/02	0	0.00	0	897.00	859.00	0	2,533	0.00%
2023/05/31	0	839.40	0	853.00	853.00	0	2,599	0.00%
2023/05/30	0	863.00	0	0.00	868.00	0	2,650	0.00%
2023/05/29	6	851.00	7	850.57	851.00	-1	2,626	-0.04%
2023/05/26	1	814.00	0	0.00	814.00	1	2,648	0.04%
2023/05/25	5	748.80	6	761.50	740.00	-1	2,639	-0.04%
2023/05/24	6	723.82	6	705.83	722.00	0	2,623	0.00%
2023/05/23	0	688.00	0	0.00	678.00	0	2,557	0.00%
2023/05/22	4	639.00	4	637.75	637.00	0	2,552	0.00%
2023/05/08	3	625.00	3	630.00	625.00	0	3,094	0.00%
2023/05/05	4	631.50	4	618.50	630.00	0	3,171	0.00%
2023/05/04	1	590.00	3	603.33	606.00	-2	3,162	-0.06%
2023/05/02	1	579.00	1	585.00	578.00	0	3,175	0.00%
2023/04/25	5	554.80	3	553.67	555.00	2	3,266	0.06%
2023/04/24	0	0.00	1	579.00	595.00	-1	3,274	-0.03%
2023/04/18	1	641.00	0	0.00	627.00	1	3,505	0.03%
2023/04/17	0	0.00	1	645.00	644.00	-1	3,544	-0.03%
2023/04/14	1	647.00	0	0.00	639.00	1	3,577	0.03%
2023/04/12	1	645.00	1	651.00	642.00	0	3,632	0.00%
2023/04/11	2	651.00	4	652.00	651.00	-2	3,622	-0.06%
2023/04/10	1	645.00	1	650.00	649.00	0	3,661	0.00%
2023/04/06	1	632.00	1	628.00	626.00	0	3,664	0.00%
2023/03/29	3	592.67	0	0.00	601.00	3	3,638	0.08%
2023/03/28	1	611.00	1	607.00	613.00	0	3,712	0.00%
2023/03/24	1	624.00	0	0.00	624.00	1	3,800	0.03%
2023/03/23	1	636.00	1	635.00	631.00	0	3,892	0.00%
2023/03/21	0	0.00	1	628.00	628.00	-1	3,997	-0.03%
2023/03/17	4	627.00	7	629.00	622.00	-3	4,026	-0.07%
2023/03/16	2	618.50	1	615.00	617.00	1	3,934	0.03%
2023/03/15	1	645.00	1	635.00	619.00	0	3,901	0.00%
2023/03/13	1	612.00	1	610.00	609.00	0	3,922	0.00%
2023/03/09	2	638.50	4	629.00	633.00	-2	3,914	-0.05%
2023/03/03	2	585.00	0	0.00	585.00	2	3,956	0.05%
2023/03/02	1	590.00	1	596.00	588.00	0	4,008	0.00%
2023/02/24	6	594.00	6	596.33	600.00	0	4,058	0.00%
2023/02/23	0	0.00	2	551.00	578.00	-2	4,051	-0.05%
2023/02/22	0	0.00	4	566.00	542.00	-4	4,071	-0.10%
2023/02/16	0	0.00	1	581.00	591.00	-1	4,021	-0.02%
2023/02/15	1	569.00	2	574.00	569.00	-1	4,038	-0.02%
2023/02/14	4	601.75	0	0.00	575.00	4	3,999	0.10%
2023/02/13	1	632.00	1	614.00	597.00	0	3,938	0.00%
2023/02/10	7	600.71	7	590.57	595.00	0	3,893	0.00%
2023/02/09	4	619.25	4	587.00	623.00	0	3,814	0.00%
2023/02/08	0	0.00	1	578.00	567.00	-1	3,754	-0.03%
2023/02/07	1	531.00	1	527.00	535.00	0	3,681	0.00%
2023/02/03	0	0.00	0	561.00	542.00	0	3,674	0.00%
2023/02/02	1	537.00	0	0.00	540.00	1	3,603	0.03%
2023/01/16	2	516.00	0	0.00	515.00	2	3,592	0.06%
2023/01/12	0	0.00	1	507.00	505.00	-1	3,558	-0.03%
2023/01/11	4	505.50	4	505.00	510.00	0	3,547	0.00%
2023/01/10	1	511.00	1	519.12	509.00	0	3,534	0.00%
2023/01/09	2	505.00	5	502.60	494.50	-3	3,455	-0.09%
2023/01/06	3	468.50	3	469.00	468.50	0	3,396	0.00%
2023/01/05	6	473.50	5	488.47	471.50	1	3,409	0.03%
2023/01/04	0	487.00	1	490.00	489.00	-1	3,395	-0.03%
2023/01/03	0	0.00	2	461.75	480.00	-2	3,364	-0.06%
2022/12/30	5	469.96	2	472.00	457.00	3	3,350	0.09%
2022/12/29	0	0.00	2	474.50	475.00	-2	3,312	-0.06%
2022/12/27	3	496.02	3	494.50	494.50	0	3,273	0.00%
2022/12/26	2	486.00	2	495.00	495.00	0	3,262	0.00%
2022/12/23	2	504.00	2	502.75	504.00	0	3,262	0.00%
2022/12/22	3	508.33	3	525.00	504.00	0	3,268	0.00%
2022/12/21	1	534.00	3	538.67	525.00	-2	3,236	-0.06%
2022/12/20	6	529.83	1	529.00	526.00	5	3,203	0.16%
2022/12/19	1	542.00	1	555.00	559.00	0	3,131	0.00%
2022/12/16	1	569.00	3	565.67	561.00	-2	3,160	-0.06%
2022/12/15	2	571.00	2	573.00	573.00	0	3,122	0.00%
2022/12/14	1	537.00	1	555.00	561.00	0	3,032	0.00%
2022/12/13	0	0.00	2	516.50	510.00	-2	2,968	-0.07%
2022/12/12	2	501.00	0	0.00	499.50	2	2,924	0.07%
2022/12/08	0	0.00	3	496.67	490.50	-3	2,874	-0.10%
2022/12/07	7	494.71	4	509.75	488.00	3	2,864	0.10%
2022/12/05	1	511.00	0	0.00	511.00	1	2,832	0.04%
2022/12/02	0	0.00	0	511.00	518.00	0	2,838	0.00%
2022/12/01	1	516.00	0	515.00	500.00	1	2,853	0.03%
2022/11/30	1	513.00	1	505.00	508.00	0	2,838	0.00%
2022/11/29	1	499.50	2	511.50	505.00	-1	2,860	-0.03%
2022/11/28	1	518.83	1	524.67	506.00	0	2,871	0.00%
2022/11/25	7	520.43	7	526.86	519.00	0	2,865	0.00%
2022/11/21	7	485.30	6	470.67	482.00	1	2,555	0.04%
2022/11/18	2	436.00	6	445.83	460.00	-4	2,469	-0.16%
2022/11/17	2	421.50	0	0.00	421.50	2	2,360	0.08%
2022/11/16	1	415.50	0	0.00	421.00	1	2,323	0.04%
2022/11/15	2	413.00	0	0.00	417.00	2	2,287	0.09%
2022/11/14	2	414.50	0.2	421.00	419.50	1.8	2,249	0.08%
2022/11/11	2	408.50	0	0.00	425.50	2	2,193	0.09%
2022/11/10	1	387.50	0	0.00	387.00	1	2,117	0.05%
2022/11/09	0	0.00	1	393.00	386.50	-1	2,114	-0.05%
2022/11/08	5	382.80	4	390.00	382.00	1	2,111	0.05%
2022/11/07	0	0.00	1	378.00	378.00	-1	2,070	-0.05%
2022/10/18	2	310.50	2	314.00	311.00	0	1,682	0.00%
2022/10/14	1	320.50	1	316.50	311.00	0	1,609	0.00%
2022/10/07	1	383.00	1	384.00	384.50	0	1,469	0.00%
2022/09/30	2	341.00	2	342.00	361.50	0	1,294	0.00%
2022/09/29	2	359.25	2	361.00	341.00	0	1,249	0.00%
2022/09/27	1	382.00	1	381.00	381.00	0	1,156	0.00%
2022/09/26	6	377.00	6	388.00	377.00	0	1,124	0.00%
2022/09/23	6	391.33	6	392.17	396.50	0	1,087	0.00%
2022/09/21	3	386.00	3	385.67	384.00	0	959	0.00%
2022/09/15	3	377.00	3	388.33	377.00	0	874	0.00%
2022/09/12	2	390.25	2	392.00	383.00	0	791	0.00%
2022/09/08	0	0.00	1	385.00	385.50	-1	733	-0.14%
2022/09/05	2	372.50	2	370.00	368.50	0	567	0.00%
2022/09/01	6	352.00	6	361.17	352.00	0	454	0.00%
2022/08/31	1	348.00	1	350.00	364.00	0	401	0.00%
2022/08/15	2	347.00	2	332.75	343.00	0	324	0.00%
2022/08/10	3	277.00	5	276.50	271.50	-2	239	-0.83%
2022/08/09	0	0.00	2	270.50	270.00	-2	234	-0.85%
2022/08/08	4	258.25	0	0.00	258.00	4	227	1.76%
2022/07/28	1	255.00	1	255.00	251.00	0	207	0.00%
2022/07/19	3	272.50	3	272.33	264.50	0	198	0.00%
2022/07/13	0	0.00	1	242.00	242.00	-1	183	-0.54%
2022/07/12	0	0.00	1	233.00	231.00	-1	182	-0.55%
2022/07/08	3	250.00	1	254.00	251.00	2	178	1.12%
2022/06/28	1	256.00	1	258.00	254.00	0	160	0.00%
2022/06/22	1	235.50	1	238.00	237.00	0	155	0.00%
2022/05/20	0	0.00	1	302.00	307.00	-1	139	-0.72%
2022/05/19	1	293.50	1	292.50	297.00	0	133	0.00%
2022/05/10	2	250.50	2	261.00	269.00	0	149	0.00%
2022/05/09	0	0.00	1	263.50	261.00	-1	153	-0.65%
2022/05/05	1	291.00	1	288.50	291.00	0	156	0.00%
2022/04/27	1	252.50	1	263.00	263.00	0	162	0.00%
2022/04/11	0	0.00	1	312.00	312.00	-1	183	-0.54%
2022/03/30	1	346.50	1	348.94	346.50	0	208	-0.01%
2022/03/24	0	336.00	0	0.00	337.00	0	221	0.00%
2022/03/23	1	337.52	2	342.00	337.50	-1	223	-0.44%
2022/03/01	1	361.00	1	361.50	361.00	0	338	0.00%
2022/02/25	1	347.00	0	0.00	351.50	1	358	0.28%
2022/02/15	0	0.00	1	357.50	358.00	-1	662	-0.15%
2022/02/11	1	376.50	1	383.50	376.50	0	684	0.00%
2022/02/10	1	376.00	3	373.00	376.00	-2	688	-0.29%
2022/01/24	1	348.00	0	0.00	356.00	1	751	0.13%
2022/01/21	0	0.00	2	360.00	357.00	-2	771	-0.26%
2022/01/18	1	374.00	2	379.75	374.00	-1	851	-0.12%
2022/01/17	1	368.00	1	370.00	368.00	0	871	0.00%
2022/01/14	3	358.00	0	0.00	360.00	3	899	0.33%
2022/01/13	1	374.00	0	0.00	372.50	1	921	0.11%
2022/01/11	0	0.00	1	374.50	374.50	-1	933	-0.11%
2022/01/07	3	384.17	4	382.38	382.00	-1	952	-0.10%
2021/12/21	5	392.40	2	393.50	391.50	3	1,072	0.28%
2021/12/16	0	0.00	1	391.50	391.50	-1	1,104	-0.09%
2021/12/15	2	385.00	5	385.00	385.00	-3	1,112	-0.27%
2021/12/14	4	375.50	0	0.00	374.00	4	1,126	0.36%
2021/12/06	2	403.00	2	403.50	403.00	0	1,309	0.00%
2021/12/03	1	397.50	1	401.00	397.50	0	1,352	0.00%
2021/12/02	2	391.00	2	402.00	391.00	0	1,423	0.00%
2021/12/01	2	397.00	5	396.00	397.00	-3	1,481	-0.20%
2021/11/30	2	391.00	2	395.50	391.00	0	1,497	0.00%
2021/11/29	4	378.13	4	381.88	390.50	0	1,536	0.00%
2021/11/26	4	394.50	4	392.13	384.00	0	1,529	0.00%
2021/11/24	1	423.50	0	0.00	415.50	1	1,488	0.07%
2021/11/23	2	433.25	1	456.00	432.00	1	1,473	0.07%
2021/11/22	1	458.50	1	470.50	458.50	0	1,468	0.00%
2021/11/19	1	454.00	0	0.00	454.00	1	1,447	0.07%
2021/11/18	0	0.00	2	420.00	452.50	-2	1,370	-0.15%
2021/11/17	1	409.50	2	418.00	411.50	-1	1,299	-0.08%
2021/11/15	3	410.00	2	422.00	410.00	1	1,273	0.08%
2021/11/12	2	420.75	2	402.75	416.00	0	1,252	0.00%
2021/11/11	2	394.50	2	403.50	394.50	0	1,208	0.00%
2021/11/09	2	391.00	2	394.25	391.00	0	1,186	0.00%
2021/11/05	2	389.50	2	404.50	389.50	0	1,179	0.00%
2021/11/03	1	377.00	2	389.00	376.50	-1	1,169	-0.09%
2021/11/02	2	395.00	0	0.00	389.50	2	1,173	0.17%
2021/11/01	1	403.50	4	407.50	403.50	-3	1,161	-0.26%
2021/10/28	4	411.75	6	409.67	405.50	-2	1,127	-0.18%
2021/10/27	1	399.50	1	396.00	400.50	0	1,081	0.00%
2021/10/26	1	384.00	1	397.98	384.00	0	1,071	0.00%
2021/10/25	2	393.75	1	395.50	392.00	1	1,073	0.09%
2021/10/22	1	393.00	3	382.50	393.00	-2	1,085	-0.18%
2021/10/21	1	374.00	1	371.50	374.00	0	1,091	0.00%
2021/10/20	1	360.00	2	360.75	360.00	-1	1,069	-0.09%
2021/10/19	1	365.50	1	367.00	365.50	0	1,068	0.00%
2021/10/18	1	357.00	1	364.50	357.00	0	1,071	0.00%
2021/10/15	1	363.00	1	369.00	363.00	0	1,070	0.00%
2021/10/14	0	0.00	2	361.25	356.50	-2	1,066	-0.19%
2021/10/13	3	356.50	0	0.00	355.50	3	1,065	0.28%
2021/10/08	1	388.50	0	0.00	385.00	1	1,067	0.09%
2021/10/07	0	0.00	1	385.00	396.50	-1	1,054	-0.09%
2021/10/06	1	379.00	0	0.00	373.00	1	1,041	0.10%
2021/10/04	2	369.75	0	0.00	366.50	2	1,043	0.19%
2021/10/01	2	382.50	2	384.25	374.50	0	1,056	0.00%
2021/09/27	2	389.50	0	0.00	389.50	2	1,100	0.18%
2021/09/24	4	401.25	0	0.00	396.50	4	1,104	0.36%
2021/09/17	2	412.50	2	411.50	406.00	0	1,085	0.00%
2021/09/16	1	415.50	1	418.00	399.00	0	1,080	0.00%
2021/09/13	1	408.00	0	0.00	400.50	1	1,076	0.09%
2021/09/08	9	387.33	9	389.06	374.00	0	1,043	0.00%
2021/09/07	2.1	387.08	2	388.25	395.50	0.1	1,018	0.01%
2021/09/06	0	0.00	1	400.50	400.50	-1	1,016	-0.10%
2021/09/03	1	362.50	1	363.00	364.50	0	1,023	0.00%
2021/09/02	11	374.86	12	365.92	369.50	-1	1,027	-0.10%
2021/09/01	0	342.00	0	0.00	345.50	0	990	0.00%
2021/08/26	1	344.00	2	342.75	342.00	-1	1,029	-0.10%
2021/08/23	0	0.00	1	320.00	320.50	-1	1,044	-0.10%
2021/08/19	1	315.50	0	0.00	306.50	1	1,042	0.10%
2021/08/11	1	339.00	0	0.00	329.00	1	1,071	0.09%
2021/08/09	2	344.50	2	353.75	338.50	0	1,082	0.00%
2021/08/06	0	0.00	1	363.00	369.50	-1	1,080	-0.09%
2021/08/02	0	0.00	1	396.00	399.00	-1	1,123	-0.09%
2021/07/30	2	397.75	0	0.00	393.50	2	1,132	0.18%
2021/07/27	0	0.00	2	431.00	443.00	-2	1,111	-0.18%
2021/07/26	1	403.00	1	406.00	403.00	0	1,094	0.00%
2021/07/22	1	406.00	1	408.50	406.00	0	1,122	0.00%
2021/07/16	1	405.50	1	412.00	405.50	0	1,122	0.00%
2021/07/15	1	410.00	1	412.00	410.00	0	1,122	0.00%
2021/07/12	1	417.00	2	409.75	417.00	-1	1,122	-0.09%
2021/07/09	1	401.50	1	401.50	398.00	0	1,120	0.00%
2021/07/08	1	408.50	2	424.00	408.50	-1	1,147	-0.09%
2021/07/07	1	412.00	0	0.00	411.00	1	1,223	0.08%
2021/07/05	1	414.50	0	0.00	414.50	1	1,347	0.07%
2021/07/02	0	0.00	2	419.88	422.00	-2	1,339	-0.15%
2021/06/30	1	398.00	0	0.00	397.00	1	1,321	0.08%
2021/06/24	2	415.50	1	420.50	415.50	1	1,294	0.08%
2021/06/23	3	431.33	4	430.75	421.50	-1	1,282	-0.08%
2021/06/22	2	412.00	1	420.00	412.00	1	1,244	0.08%
2021/06/21	1	405.50	1	427.00	405.50	0	1,212	0.00%
2021/06/18	1	418.00	1	422.50	418.00	0	1,189	0.00%
2021/06/17	1	422.50	2	424.00	420.00	-1	1,177	-0.08%
2021/06/16	1.1	409.18	0	0.00	409.00	1.1	1,140	0.10%
2021/06/15	0	0.00	1	419.00	425.00	-1	1,115	-0.09%
2021/06/11	3	394.00	2	381.25	396.50	1	1,048	0.10%
2021/06/10	1	353.00	1	336.00	360.50	0	981	0.00%
2021/06/09	1	327.00	0	0.00	328.00	1	957	0.10%
2021/06/08	2	329.25	2	327.00	327.00	0	949	0.00%
2021/06/07	1	339.00	2	327.50	325.00	-1	945	-0.11%
2021/06/04	1	355.00	0	0.00	346.00	1	931	0.11%
2021/06/02	1	370.00	3	357.67	370.00	-2	899	-0.22%
2021/05/28	1	340.00	1	337.50	337.50	0	868	0.00%
2021/05/26	1	341.00	0	0.00	341.00	1	871	0.11%
2021/05/25	1	348.50	1	338.50	347.00	0	870	0.00%
2021/05/24	1	333.50	2	317.50	333.50	-1	865	-0.12%
2021/05/21	2	322.00	2	322.00	320.50	0	859	0.00%
2021/05/20	2	307.50	0	0.00	306.50	2	853	0.23%
2021/05/18	0	0.00	2	319.00	327.00	-2	852	-0.23%
2021/05/17	1	299.00	0	0.00	305.00	1	845	0.12%
2021/05/14	1	315.50	2	324.50	315.50	-1	843	-0.12%
2021/05/13	1	322.00	0	0.00	320.00	1	833	0.12%
2021/05/12	0	0.00	1	302.00	305.00	-1	822	-0.12%
2021/05/07	1	371.00	0	0.00	371.00	1	785	0.13%
2021/05/05	0	0.00	1	337.00	333.00	-1	776	-0.13%
2021/04/28	1	429.50	0	0.00	412.00	1	823	0.12%
2021/04/22	0	0.00	1	383.00	383.00	-1	818	-0.12%
2021/04/21	1	403.00	1	412.00	403.00	0	813	0.00%
2021/04/20	1	418.50	1	418.50	418.50	0	815	0.00%
2021/04/14	0	0.00	1	480.00	458.00	-1	827	-0.12%
2021/04/13	2	514.50	3	496.83	489.00	-1	807	-0.12%
2021/04/12	3	499.00	3	499.33	499.00	0	711	0.00%
2021/04/08	1	434.00	0	0.00	436.50	1	565	0.18%
2021/04/07	0	0.00	1	397.00	397.00	-1	550	-0.18%
2021/04/06	4	344.25	0	0.00	361.00	4	537	0.74%
2021/04/01	0	0.00	1	327.50	328.50	-1	522	-0.19%
2021/03/31	0	0.00	1	326.50	321.00	-1	517	-0.19%
2021/03/16	2	305.00	0	0.00	303.50	2	552	0.36%
2021/02/25	0	0.00	1	340.00	340.00	-1	607	-0.16%
2021/02/17	0	0.00	1	334.00	336.50	-1	688	-0.15%
2021/02/05	2	331.00	1	330.00	331.00	1	685	0.15%
2021/01/29	0	0.00	1	336.00	335.00	-1	682	-0.15%
2021/01/28	1	351.00	1	350.00	346.50	0	679	0.00%
2021/01/27	1	361.00	0	0.00	358.50	1	673	0.15%
2021/01/26	1	362.00	0	0.00	360.50	1	665	0.15%
2021/01/25	0	0.00	2	393.00	375.00	-2	652	-0.31%
2021/01/20	0	0.00	2	351.50	345.50	-2	553	-0.36%
2021/01/18	1	343.50	0	0.00	343.50	1	534	0.19%
2021/01/12	1	340.00	0	0.00	339.50	1	524	0.19%
2021/01/07	1	364.00	1	365.50	361.00	0	483	0.00%
2020/12/21	0	0.00	1	325.00	328.00	-1	470	-0.21%
2020/12/15	2	345.00	0	0.00	340.00	2	472	0.42%
2020/11/25	1	346.00	0	0.00	334.00	1	463	0.22%
2020/11/19	0	0.00	2	338.00	342.50	-2	373	-0.54%
2020/11/04	0	0.00	1	300.00	302.50	-1	388	-0.26%
2020/10/20	1	313.50	0	0.00	313.00	1	482	0.21%
2020/10/12	0	0.00	2	311.00	300.50	-2	578	-0.35%
2020/10/07	2	315.00	0	0.00	317.50	2	615	0.32%
2020/10/06	0	0.00	2	315.50	315.50	-2	627	-0.32%
2020/10/05	2	303.00	0	0.00	306.00	2	646	0.31%
2020/09/28	0	0.00	2	304.00	304.00	-2	768	-0.26%
2020/09/17	0	0.00	1	325.00	319.50	-1	981	-0.10%
2020/09/16	0	0.00	1	327.50	324.50	-1	1,034	-0.10%
2020/09/08	2	292.00	0	0.00	298.50	2	1,077	0.19%
2020/09/02	0	0.00	1	314.00	318.00	-1	1,127	-0.09%
2020/09/01	0	0.00	1	304.00	304.00	-1	1,119	-0.09%
2020/08/31	2	292.00	0	0.00	291.50	2	1,126	0.18%
2020/08/28	1	298.00	0	0.00	299.50	1	1,144	0.09%
2020/08/27	2	306.00	0	0.00	302.50	2	1,148	0.17%
2020/08/24	0	0.00	2	302.00	302.00	-2	1,185	-0.17%
2020/08/20	1	286.00	0	0.00	285.00	1	1,234	0.08%
2020/08/13	2	315.00	0	0.00	314.00	2	1,264	0.16%
2020/08/10	1	330.00	2	340.75	331.50	-1	1,268	-0.08%
2020/08/03	2	331.50	0	0.00	331.50	2	1,223	0.16%
2020/07/22	0	0.00	1	352.00	351.50	-1	1,171	-0.09%
2020/07/21	2	352.50	0	0.00	351.50	2	1,151	0.17%
2020/07/20	2	325.50	1	335.00	335.50	1	1,128	0.09%
2020/07/15	0	0.00	6	370.75	351.50	-6	1,095	-0.55%
2020/07/14	0	0.00	1	383.50	379.00	-1	1,089	-0.09%
2020/07/09	1	400.00	10	398.50	400.00	-9	1,042	-0.86%
2020/07/08	0	0.00	2	393.25	392.50	-2	1,004	-0.20%
2020/07/03	10	385.00	0	0.00	376.00	10	911	1.10%
2020/07/01	1	374.50	0	0.00	372.00	1	884	0.11%
2020/06/30	1	362.00	1	381.00	366.00	0	855	0.00%
2020/06/29	0	0.00	2	386.00	370.00	-2	819	-0.24%
2020/06/24	2	397.00	0	0.00	396.00	2	782	0.26%
2020/06/23	0	0.00	2	369.00	372.00	-2	732	-0.27%
2020/06/22	1	349.00	5	344.60	354.50	-4	677	-0.59%
2020/06/18	0	0.00	1	316.00	324.50	-1	647	-0.15%
2020/06/16	3	313.33	0	0.00	316.00	3	639	0.47%
2020/06/11	0	0.00	1	336.00	329.50	-1	635	-0.16%
2020/06/10	2	333.00	10	328.75	326.50	-8	614	-1.30%
2020/06/09	10	319.50	0	0.00	319.50	10	593	1.69%
2020/06/04	0	0.00	1	327.00	317.00	-1	585	-0.17%
2020/06/01	0	0.00	1	327.00	317.50	-1	554	-0.18%
2020/05/27	1	315.00	7	315.14	315.00	-6	501	-1.20%
2020/05/21	1	284.50	1	285.50	285.00	0	432	0.00%
2020/05/19	1	284.50	1	289.00	290.00	0	407	0.00%
2020/05/12	1	262.00	0	0.00	262.50	1	383	0.26%
2020/05/11	1	269.00	0	0.00	266.00	1	384	0.26%
2020/05/08	1	272.00	0	0.00	270.50	1	385	0.26%
2020/03/20	1	197.50	0	0.00	196.00	1	366	0.27%
2020/03/18	0	0.00	2	204.50	195.00	-2	355	-0.56%
2020/03/16	1	220.00	0	0.00	208.00	1	343	0.29%
2020/03/12	2	259.75	1	251.00	251.00	1	334	0.30%
2020/03/11	1	285.50	0	0.00	278.50	1	332	0.30%
2020/03/05	1	302.00	0	0.00	303.00	1	362	0.28%
2020/02/26	1	311.00	0	0.00	309.50	1	360	0.28%
2020/02/20	1	316.00	0	0.00	316.00	1	374	0.27%
2020/02/17	1	315.50	0	0.00	315.50	1	380	0.26%
2020/02/07	2	302.00	0	0.00	302.00	2	410	0.49%
2020/02/05	1	303.50	0	0.00	303.50	1	420	0.24%
2020/01/17	0	0.00	1	343.00	340.00	-1	515	-0.19%
2020/01/09	4	321.25	0	0.00	321.50	4	529	0.76%
2019/12/30	0	0.00	3	338.67	333.50	-3	673	-0.45%
2019/12/26	0	0.00	2	326.00	326.50	-2	719	-0.28%
2019/12/24	2	322.00	0	0.00	322.50	2	737	0.27%
2019/12/19	1	327.00	0	0.00	328.50	1	751	0.13%
2019/12/17	0	0.00	3	333.83	334.50	-3	741	-0.40%
2019/12/06	3	338.50	1	338.00	339.50	2	724	0.28%
2019/12/02	1	332.50	0	0.00	335.50	1	691	0.14%
2019/11/28	3	375.50	1	376.00	372.00	2	675	0.30%
2019/11/25	0	0.00	1	363.50	361.00	-1	695	-0.14%
2019/11/21	1	365.00	1	368.00	369.50	0	701	0.00%
2019/11/20	1	371.00	1	379.00	367.00	0	702	0.00%
2019/11/19	0	0.00	1	370.50	379.00	-1	700	-0.14%
2019/11/18	0	0.00	1	369.50	368.50	-1	695	-0.14%
2019/11/15	5	367.80	2	368.75	366.00	3	706	0.42%
2019/11/07	0	0.00	5	360.00	358.00	-5	683	-0.73%
2019/11/06	0	0.00	2	372.00	375.00	-2	679	-0.29%
2019/10/31	0	0.00	1	381.00	382.50	-1	660	-0.15%
2019/10/30	1	400.50	0	0.00	396.00	1	648	0.15%
2019/10/28	1	392.00	0	0.00	388.00	1	604	0.17%
2019/10/25	0	0.00	1	392.50	391.00	-1	592	-0.17%
2019/10/15	0	0.00	1	370.00	367.00	-1	533	-0.19%
2019/10/09	3	387.17	3	386.50	379.00	0	510	0.00%
2019/10/08	1	384.50	0	0.00	385.00	1	486	0.21%
2019/10/04	2	370.00	0	0.00	370.00	2	431	0.46%
2019/10/03	3	359.83	4	361.75	353.00	-1	392	-0.25%
2019/09/26	0	0.00	1	329.00	330.50	-1	310	-0.32%
2019/09/23	1	323.00	0	0.00	322.00	1	301	0.33%
2019/09/17	1	311.50	0	0.00	315.50	1	306	0.33%
2019/09/11	2	313.25	0	0.00	312.50	2	316	0.63%
2019/09/09	1	317.50	0	0.00	317.00	1	312	0.32%
2019/09/06	1	322.00	0	0.00	321.50	1	313	0.32%
2019/09/05	3	326.67	0	0.00	328.00	3	311	0.96%
2019/09/04	1	327.00	3	326.67	328.00	-2	313	-0.64%
2019/09/03	1	322.00	0	0.00	322.00	1	315	0.32%
2019/08/30	2	324.00	0	0.00	322.00	2	317	0.63%
2019/08/28	0	0.00	1	321.00	322.00	-1	305	-0.33%
2019/08/27	1	312.00	0	0.00	312.50	1	301	0.33%
2019/08/22	0	0.00	2	330.00	322.50	-2	299	-0.67%
2019/08/21	2	325.25	0	0.00	328.00	2	293	0.68%
2019/08/16	0	0.00	2	313.00	313.00	-2	281	-0.71%
2019/08/14	1	307.00	0	0.00	307.00	1	286	0.35%
2019/08/12	1	315.00	1	319.50	315.00	0	286	0.00%
2019/08/08	1	305.00	0	0.00	310.00	1	283	0.35%
2019/07/31	2	330.00	0	0.00	327.00	2	278	0.72%
2019/07/22	0	0.00	1	327.00	335.50	-1	276	-0.36%
2019/07/19	1	314.00	4	321.25	324.00	-3	269	-1.11%
2019/07/03	2	297.00	0	0.00	292.00	2	343	0.58%
2019/06/27	0	0.00	2	290.25	291.50	-2	344	-0.58%
2019/06/25	2	295.00	0	0.00	294.50	2	343	0.58%
2019/05/22	0	0.00	1	286.50	288.00	-1	369	-0.27%
2019/05/17	1	283.00	0	0.00	282.00	1	377	0.26%
2019/05/07	1	315.00	0	0.00	316.00	1	464	0.22%
2019/05/06	1	323.00	0	0.00	306.50	1	470	0.21%
2019/04/18	0	0.00	1	334.00	345.00	-1	475	-0.21%
2019/04/10	0	0.00	1	313.00	310.00	-1	426	-0.23%
2019/04/09	1	309.00	0	0.00	309.00	1	421	0.24%
2019/04/08	0	0.00	2	300.00	300.00	-2	414	-0.48%
2019/04/03	1	294.00	2	299.25	297.00	-1	414	-0.24%
2019/03/28	1	276.50	0	0.00	278.00	1	403	0.25%
2019/03/22	1	285.00	0	0.00	295.50	1	394	0.25%
2019/03/21	0	0.00	1	286.50	284.00	-1	387	-0.26%
2019/03/18	1	274.00	0	0.00	278.00	1	378	0.26%
2019/03/07	1	297.00	0	0.00	285.00	1	350	0.29%
2019/03/05	0	0.00	1	318.00	314.00	-1	333	-0.30%
2019/02/27	2	311.00	1	310.50	314.50	1	325	0.31%
2019/02/26	1	312.00	2	317.00	311.00	-1	320	-0.31%
2019/02/25	1	316.00	0	0.00	316.00	1	314	0.32%
2019/02/22	1	319.00	0	0.00	319.00	1	310	0.32%
2019/02/20	0	0.00	2	317.75	325.00	-2	298	-0.67%
2019/02/19	2	314.00	1	319.00	312.00	1	285	0.35%
2019/02/18	0	0.00	1	320.00	313.50	-1	280	-0.36%
2019/02/15	2	316.50	0	0.00	318.50	2	275	0.73%