台股 » 個股 » 聯策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯策

(6658)
可現股當沖
  • 股價
    73.9
  • 漲跌
    ▲1.3
  • 漲幅
    +1.79%
  • 成交量
    273
  • 產業
    上市 其他電子類股
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯策 (6658)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2260657075808590Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00167.3067.20-11,781-0.06%
2025/01/21566.8000.0066.8051,9470.26%
2025/01/15166.1000.0064.8012,7750.04%
2025/01/1300.00566.0065.30-52,989-0.17%
2025/01/0300.00374.3776.80-34,073-0.07%
2025/01/02373.87575.0673.80-24,158-0.05%
2024/12/31574.86575.0674.6004,2230.00%
2024/12/26580.30582.7880.2004,2730.00%
2024/12/25582.52783.0182.30-24,268-0.05%
2024/12/24882.14781.3982.6014,2470.02%
2024/12/23882.54781.3781.3014,2360.02%
2024/12/20578.62675.0778.40-14,200-0.02%
2024/12/19373.80273.6074.0014,2020.02%
2024/12/18175.30176.0075.3004,2060.00%
2024/12/17576.66572.3276.6004,2000.00%
2024/12/16571.90575.5271.5004,1820.00%
2024/12/13574.74678.1574.10-14,176-0.02%
2024/12/12679.08575.0278.3014,1610.02%
2024/12/11573.92575.2874.1004,1350.00%
2024/12/10572.00573.7871.9004,1210.00%
2024/12/09573.88875.2073.60-34,131-0.07%
2024/12/06876.66879.1676.6004,1460.00%
2024/12/05879.48982.2879.30-14,165-0.02%
2024/12/04982.73879.0382.7014,1870.02%
2024/12/03878.18879.4078.0004,1910.00%
2024/12/02878.09877.6578.3004,2430.00%
2024/11/29977.8000.0078.2094,4480.20%
2024/11/2500.000.685.5086.00-0.64,669-0.01%
2024/11/2000.00187.4085.50-14,675-0.02%
2024/11/19187.4000.0086.7014,6830.02%
2024/11/18186.1000.0086.0014,7200.02%
2024/11/1400.00996.0993.90-94,806-0.19%
2024/11/13398.27497.5396.10-14,812-0.02%
2024/11/121096.8010101.3596.1004,8880.00%
2024/11/1129102.2229107.41102.5004,8980.00%
2024/11/088104.888106.00105.0004,8910.00%
2024/11/078104.818101.25104.5004,8700.00%
2024/11/0616100.3012101.79101.0044,8200.08%
2024/11/0514100.9100.00101.50144,7770.29%
2024/11/0477101.8779105.20101.00-24,728-0.04%
2024/11/012102.00496.20103.00-24,478-0.04%
2024/10/3000.008100.2993.90-84,470-0.18%
2024/10/293699.3934103.8298.9024,4080.05%
2024/10/2810100.6910107.85100.5004,2790.00%
2024/10/2510107.459103.68107.0014,1220.02%
2024/10/2461.1103.4056106.65102.005.13,9980.13%
2024/10/233.1103.511105.44104.502.13,7890.06%
2024/10/2219.2100.551798.2199.802.23,5410.06%
2024/10/21593.4800.0093.9053,3600.15%
2024/10/180.195.56496.8093.50-3.93,286-0.12%
2024/10/176698.7753100.7295.30133,1730.41%
2024/10/161192.352591.6097.60-142,792-0.50%
2024/10/1500.00088.8088.8002,3170.00%
2024/10/1400.00174.8080.80-12,251-0.04%
2024/10/09478.68481.1379.0002,1930.00%
2024/10/08181.201080.8181.20-92,114-0.43%
2024/10/071078.00481.3381.5062,0260.30%
2024/10/04173.9000.0074.1011,9790.05%
2024/10/0100.00375.7075.70-31,988-0.15%
2024/09/27171.30371.6370.00-22,012-0.10%
2024/09/25175.10174.3073.9002,0610.00%
2024/09/24474.40874.9874.20-42,066-0.19%
2024/09/23674.6500.0074.8062,0290.30%
2024/09/1600.00169.9070.10-11,973-0.05%
2024/09/13169.4000.0069.2011,9720.05%
2024/09/12169.7000.0068.8011,9790.05%
2024/09/1000.00169.5069.70-12,012-0.05%
2024/09/09170.8000.0071.3011,9980.05%
2024/09/06377.50277.3073.7011,9800.05%
2024/09/04173.60172.1074.2001,9400.00%
2024/09/03179.8000.0076.5011,9220.05%
2024/09/021683.161384.1780.6031,9050.16%
2024/08/301.481.50180.0882.900.41,7050.02%
2024/08/29275.70175.4075.4011,5640.06%
2024/08/2800.00177.0074.90-11,542-0.06%
2024/08/27177.20077.6077.6011,4740.07%
2024/08/21271.8000.0072.4021,3870.14%
2024/08/2000.00176.0072.10-11,360-0.07%
2024/08/191276.515174.8778.60-391,306-2.98%
2024/08/1640.276.1100.0075.6040.21,2193.29%
2024/08/140.378.70079.0076.000.31,1370.02%
2024/08/130.270.50074.2074.200.11,0090.01%
2024/08/123067.383070.4067.5009560.00%
2024/08/0600.00360.0056.40-3839-0.36%
2024/08/05359.7000.0059.7038210.37%
2024/07/16178.40078.1077.0015540.18%
2024/07/1500.00073.7073.7005270.00%
2024/07/0900.00368.2071.50-3475-0.63%
2024/07/0500.00083.2080.000435-0.01%
2024/07/0300.00170.9070.90-1358-0.28%
2024/07/0200.00064.5064.500330-0.01%
2024/06/28151.90452.7053.40-3266-1.12%
2024/06/26147.9500.0048.0012370.42%
2024/06/25248.1300.0047.6022330.86%
2024/06/20148.1500.0047.9012210.45%
2024/06/19148.3500.0047.5512160.46%
2024/06/18150.20150.6049.6502070.00%
2024/06/17151.5000.0051.5011930.52%
2024/06/14148.5000.0049.9511550.64%
2024/06/1300.00348.3748.65-3150-1.99%
2024/06/12147.80148.1547.8001450.00%
2024/06/1100.00347.3048.05-3136-2.21%
2024/06/07145.2000.0045.5011210.82%
2024/06/06147.20049.0046.6511130.85%
2024/06/05244.6300.0047.652692.88%
2024/06/0300.00343.0043.20-350-5.97%
2024/05/30141.8000.0041.201432.29%
2024/05/29242.8000.0042.002434.64%
2024/05/27242.0800.0041.252414.82%
2024/04/3000.00241.7041.00-236-5.43%
2024/04/25241.2000.0041.352375.34%
聯策發行3500張現增股完成募集2.1億元 現增股2/26掛牌Anue鉅亨-2天前
設備廠聯策科技去年EPS 1.09元 擬超額配發1.2元股息Anue鉅亨-6天前
聯策 相關文章
聯策 相關影音