台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2080
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,192
  • 產業
    上市 電腦週邊類股▲1.09%
  • 633人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/221,7502,0002,2502,5002,7503,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2102055.0000.002080.0002,4290.00%
2025/02/1902150.0000.002115.0002,4450.00%
2025/02/1800.0012170.002180.00-12,456-0.04%
2025/02/1700.0032051.722090.00-32,513-0.12%
2025/02/145.12062.172.12142.892045.0032,5240.12%
2025/02/132.12121.4300.002120.002.12,5330.08%
2025/02/120.12257.4100.002220.000.12,5460.00%
2025/02/1102220.0000.002225.0002,5490.00%
2025/02/1002140.0000.002175.0002,5440.00%
2025/02/0712190.1512175.002190.0002,5440.00%
2025/02/0602130.000.12100.002120.00-0.12,5320.00%
2025/02/050.12095.000.12118.892095.00-0.12,5270.00%
2025/02/0402035.7700.002010.0002,5210.00%
2025/02/031.12020.0002020.002020.001.12,4490.04%
2025/01/220.22279.761.12390.092240.00-0.92,454-0.04%
2025/01/2000.000.12410.002450.00-0.12,3510.00%
2025/01/1702355.0000.002415.0002,3410.00%
2025/01/1602435.0002410.002395.0002,3390.00%
2025/01/1502375.460.22375.002330.00-0.12,337-0.01%
2025/01/1400.0002450.002440.0002,3180.00%
2025/01/1302430.000.12425.002425.00-0.12,3180.00%
2025/01/100.12520.0000.002535.000.12,2890.00%
2025/01/0700.0002755.002770.0002,2540.00%
2025/01/0612680.0022725.002700.00-12,254-0.04%
2025/01/0312615.0022587.502610.00-12,242-0.04%
2025/01/0222652.3912615.002550.0012,2320.04%
2024/12/310.12572.9212545.002620.00-0.92,225-0.04%
2024/12/300.12539.8212570.002550.00-0.92,237-0.04%
2024/12/2712600.0000.002595.0012,2350.04%
2024/12/250.12575.0000.002585.000.12,2640.00%
2024/12/2422565.0012595.002535.0012,2660.04%
2024/12/2312645.0012669.912650.0002,2610.00%
2024/12/2012715.0012680.002640.0002,2600.00%
2024/12/1912670.0012620.002670.0002,2180.00%
2024/12/1802565.0002536.922565.0002,1770.00%
2024/12/1700.0002610.002605.0002,1620.00%
2024/12/1602560.0000.002500.0002,1500.00%
2024/12/1200.0012510.002465.00-12,117-0.05%
2024/12/1122469.7812450.002480.0012,1330.05%
2024/12/0900.0072514.252485.00-72,096-0.33%
2024/12/0632421.6622419.912410.0012,0340.05%
2024/12/0500.001.12295.052325.00-1.11,989-0.05%
2024/12/0402165.002.12050.892190.00-21,926-0.11%
2024/12/0321982.5022000.002020.0001,9090.00%
2024/12/0201960.0000.001955.0001,8900.00%
2024/11/2900.0011955.001935.00-11,875-0.05%
2024/11/2831940.002.11925.351980.000.91,8630.05%
2024/11/275.11945.333.21989.481910.001.91,8380.10%
2024/11/260.12120.0002135.002115.0001,7650.00%
2024/11/2502188.180.12230.002200.00-0.11,747-0.01%
2024/11/220.12130.000.22113.882130.00-0.21,728-0.01%
2024/11/210.12058.1502085.002035.000.11,7160.01%
2024/11/2002085.000.12110.002080.00-0.11,7180.00%
2024/11/181.32117.21152126.982065.00-13.71,718-0.80%
2024/11/15182164.753.12175.002160.00151,7350.86%
2024/11/1402257.001.12204.222260.00-11,734-0.06%
2024/11/1312150.0012140.002140.0001,6790.00%
2024/11/1212144.4202140.002100.0011,6660.06%
2024/11/111.12123.118.12103.022085.00-71,633-0.43%
2024/11/087.22065.5912020.002060.006.21,6120.38%
2024/11/0712010.0000.002000.0011,6500.06%
2024/11/0411955.0011935.001960.0001,7330.00%
2024/11/010.11830.0000.001865.000.11,7400.00%
2024/10/2901915.0000.001920.0001,7900.00%
2024/10/2400.0012019.991985.00-11,900-0.05%
2024/10/2312050.0012025.002045.0001,9400.00%
2024/10/2212025.0000.002025.0011,9450.05%
2024/10/2101980.0000.001975.0001,9360.00%
2024/10/1501965.0022019.751965.00-21,979-0.10%
2024/10/1421984.9811920.001990.0011,9550.05%
2024/10/1121894.8321850.001895.0001,9220.00%
2024/10/0900.0011790.001805.00-11,925-0.05%
2024/10/0811745.0000.001745.0011,9130.05%
2024/10/0711715.0021757.501705.00-11,924-0.05%
2024/10/0411765.0000.001730.0011,9180.05%
2024/10/0111760.0011745.001755.0001,9060.00%
2024/09/3000.000.11740.001715.00-0.11,913-0.01%
2024/09/2701805.0000.001825.0001,9020.00%
2024/09/2600.000.11820.001825.00-0.11,8850.00%
2024/09/2521.11862.58201823.501825.001.11,8810.06%
2024/09/240.11790.0000.001795.000.11,8700.01%
2024/09/20211862.62211810.951770.0001,8730.00%
2024/09/19201766.25201810.001820.0001,8870.00%
2024/09/1300.0011820.001780.00-11,884-0.05%
2024/09/1200.0011815.001815.00-11,899-0.05%
2024/09/1111645.0000.001650.0011,8720.05%
2024/09/1000.0011725.001675.00-11,850-0.05%
2024/09/0911725.0000.001715.0011,8440.05%
2024/09/0611685.0000.001715.0011,8550.05%
2024/09/0551660.0000.001660.0051,8630.27%
2024/09/0401695.0000.001675.0001,8620.00%
2024/08/3011900.0011875.001900.0001,8330.00%
2024/08/2611955.0000.001910.0011,8630.05%
2024/08/2300.0021842.501915.00-21,853-0.11%
2024/08/2211860.0011875.001865.0001,8470.00%
2024/08/2121897.5021915.001890.0001,8390.00%
2024/08/2021960.0000.001940.0021,8570.11%
2024/08/1600.0011990.002025.00-11,826-0.05%
2024/08/1511990.0011935.001925.0001,8020.00%
2024/08/1411950.0011955.001960.0001,7970.00%
2024/08/1300.0001970.001950.0001,7890.00%
2024/08/1200.0011905.001965.00-11,809-0.06%
2024/08/0961880.0161898.341875.0001,8370.00%
2024/08/0800.0011880.001905.00-11,793-0.06%
2024/08/0721927.5000.001950.0021,7710.11%
2024/08/0621792.5021782.501775.0001,7570.00%
2024/08/0511790.0011815.001790.0001,7470.00%
2024/08/0212055.0000.001985.0011,7650.06%
2024/07/3102005.0011995.002030.00-11,706-0.06%
2024/07/3011970.0000.001990.0011,6630.06%
2024/07/2921917.5031935.001900.00-11,622-0.06%
2024/07/2300.0012165.002170.00-11,557-0.06%
2024/07/1822267.5122285.002275.0001,5520.00%
2024/07/1722420.0012450.002380.0011,5490.06%
2024/07/1512380.0000.002375.0011,5890.06%
2024/07/1202475.0000.002440.0001,5970.00%
2024/07/0912670.0012725.002670.0001,5980.00%
2024/07/0812775.0012755.002770.0001,5990.00%
2024/07/0512745.0012725.002725.0001,6000.00%
2024/07/0312610.0022617.502620.00-11,628-0.06%
2024/07/0212615.0012615.002615.0001,6530.00%
2024/06/2602610.0000.002590.0001,7250.00%
2024/06/2512565.0000.002605.0011,7450.06%
2024/06/2422720.0000.002665.0021,7390.12%
2024/06/2100.0002810.002800.0001,7430.00%
2024/06/2022959.9912955.002955.0011,7300.06%
2024/06/1900.0032920.002965.00-31,740-0.17%
2024/06/1712735.0012660.002660.0001,7340.00%
2024/06/1412725.0012745.002765.0001,7770.00%
2024/06/1312715.0022712.502715.00-11,796-0.06%
2024/06/1222692.5012610.202610.0011,8200.05%
2024/06/1112560.0012620.002610.0001,8400.00%
2024/06/0300.0022550.202565.00-21,985-0.10%
2024/05/3132536.6702507.502470.0031,9990.15%
2024/05/3002640.0022632.502645.00-22,004-0.10%
2024/05/2912665.0002680.002640.0012,0310.05%
2024/05/281.12725.2412740.002685.000.12,0910.00%
2024/05/2732725.0012760.002710.0022,1540.09%
2024/05/2422779.9622822.502740.0002,2120.00%
2024/05/2300.0002721.672740.0002,2070.00%
2024/05/2200.0002600.002595.0002,2310.00%
2024/05/2112575.0012620.002565.0002,2630.00%
2024/05/2012594.9900.002595.0012,2710.04%
2024/05/1712635.0022652.502635.00-12,290-0.04%
2024/05/1642642.5062654.172665.00-22,302-0.09%
2024/05/1522552.5322595.882595.0002,3070.00%
2024/05/1412425.0412465.002470.0002,3430.00%
2024/05/1300.0012390.002385.00-12,357-0.04%
2024/05/1000.0002420.002405.0002,3920.00%
2024/05/0912484.9812445.002450.0002,4040.00%
2024/05/0812395.0312433.562395.0002,3870.00%
2024/05/0700.0002260.002345.0002,3810.00%
2024/05/0602315.0000.002285.0002,4200.00%
2024/05/0312265.0000.002225.0012,4270.04%
2024/05/0202285.0000.002275.0002,4580.00%
2024/04/2922360.0022360.002360.0002,5480.00%
2024/04/2232105.0022172.502160.0012,7320.04%
2024/04/1800.0002460.002500.0002,7160.00%
2024/04/1622305.0022302.502305.0002,7860.00%
2024/04/1532419.9932420.002420.0002,7960.00%
2024/04/1022390.0132455.002355.00-12,764-0.04%
2024/04/0912475.0012460.002475.0002,7760.00%
2024/04/0802460.0002470.002475.0002,7670.00%
2024/04/0302365.0012240.002460.00-12,749-0.04%
2024/04/0252259.9842293.752240.0012,7090.04%
2024/04/0112305.0012300.002295.0002,7030.00%
2024/03/2912220.0012250.082270.0002,6950.00%
2024/03/2822147.6222165.002190.0002,6770.00%
2024/03/2712175.0000.002185.0012,6680.04%
2024/03/2600.0012230.002225.00-12,721-0.04%
2024/03/2202315.0002315.002295.0002,7560.00%
2024/03/2002200.0000.002195.0002,7990.00%
2024/03/1912165.0500.002175.0012,7830.04%
2024/03/1802200.0000.002195.0002,7610.00%
2024/03/1512230.0012273.782200.0002,7620.00%
2024/03/1412270.0000.002260.0012,7320.04%
2024/03/1332330.0042364.942330.00-12,714-0.04%
2024/03/1112460.0002430.002430.0012,6790.04%
2024/03/0822490.0022532.502445.0002,6740.00%
2024/03/0602555.0000.002560.0002,6850.00%
2024/03/0512460.3012510.002560.0002,6810.00%
2024/03/0400.0002465.002445.0002,6790.00%
2024/03/0102455.0000.002500.0002,6700.00%
2024/02/2902221.0012330.002330.00-12,633-0.04%
2024/02/2712120.0212070.002120.0002,5740.00%
〈焦點股〉緯穎第一季營運淡季不淡 股價紅通通Anue鉅亨-5天前
〈電子五哥營收〉緯創、緯穎受惠AI伺服器出貨旺 1月營收雙寫新猷Anue鉅亨-16天前
緯穎 相關文章