台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    931
  • 產業
    上市 數位雲端▲0.36%
  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
伊雲谷 (6689)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22100110120130140Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001116.50117.50-12,504-0.04%
2025/02/2000.003118.33117.00-32,490-0.12%
2025/02/183116.0000.00116.0032,4520.12%
2025/02/171118.5000.00117.5012,4360.04%
2025/02/1200.001122.00119.50-12,322-0.04%
2025/02/111119.5000.00119.5012,2970.04%
2025/02/072126.5014126.79125.50-122,220-0.54%
2025/02/061119.5000.00120.0012,0290.05%
2025/02/053118.673118.50121.0001,9690.00%
2025/02/041115.502118.50119.00-11,907-0.05%
2025/02/0311124.732124.00114.5091,8020.50%
2025/01/2200.005110.00115.50-51,668-0.30%
2025/01/205111.508110.38111.50-31,641-0.18%
2025/01/178109.138113.25109.0001,6450.00%
2025/01/169111.679113.50112.0001,6370.00%
2025/01/149112.728108.94113.0011,6090.06%
2025/01/138108.008113.69108.0001,5990.00%
2025/01/108113.008115.56113.0001,5740.00%
2025/01/093114.835.9115.30113.50-2.91,555-0.19%
2025/01/0813120.3810119.15119.5031,5170.20%
2025/01/078115.3110115.50115.00-21,384-0.14%
2025/01/0610116.059120.00115.0011,3540.07%
2025/01/0312121.299127.28121.0031,3150.23%
2025/01/0219125.8411125.95126.0081,1620.69%
2024/12/313116.678110.19120.00-5934-0.54%
2024/12/308109.948112.63110.0008770.00%
2024/12/278112.698114.19113.5008660.00%
2024/12/268113.508114.56113.5008460.00%
2024/12/258115.068115.06115.0008350.00%
2024/12/248114.008109.25114.0007970.00%
2024/12/238108.008110.50107.5007490.00%
2024/12/208.7109.549106.72109.00-0.3735-0.04%
2024/12/194105.883107.67106.0017050.14%
2024/12/187109.215101.70110.5026850.29%
2024/12/175.6102.075110.50102.000.66610.09%
2024/12/165108.305109.50108.5006350.00%
2024/12/135.3109.155113.20109.000.36200.04%
2024/12/1214113.2915112.40113.50-1599-0.17%
2024/12/116.2110.9800.00112.506.24681.32%
2024/12/100.1111.5000.00109.000.14040.02%
2024/12/0924110.4225114.00110.00-1381-0.26%
2024/12/062105.503105.33112.00-1289-0.35%
2024/12/05196.50197.70102.0002200.00%
2024/11/0600.00190.7090.70-1243-0.41%
2024/10/28195.2000.0093.7013030.33%
2024/09/0600.00193.6094.50-1881-0.11%
2024/09/05197.3000.0094.6019310.11%
2024/08/2300.00298.0098.00-21,056-0.19%
2024/08/2000.00199.6099.30-11,065-0.09%
2024/08/19199.3000.0099.1011,0670.09%
2024/08/14199.5000.0099.5011,0640.09%
2024/08/06189.8000.0089.5011,0600.09%
2024/08/022107.0000.00105.0021,0230.20%
2024/07/2900.005112.00108.00-51,004-0.50%
2024/07/235114.005117.80114.0009920.00%
2024/07/225114.405119.70115.0009870.00%
2024/07/195118.905119.30119.5009630.00%
2024/07/176121.835126.30122.0019290.11%
2024/07/166124.501123.00125.0058890.56%
2024/07/157120.438119.69121.50-1852-0.12%
2024/07/1200.001119.50118.50-1804-0.12%
2024/07/111118.003118.67118.00-2745-0.27%
2024/07/1000.004110.50108.50-4688-0.58%
2024/07/0100.001102.50101.50-1616-0.16%
2024/06/2800.003104.83104.00-3608-0.49%
2024/06/2400.001108.00106.00-1597-0.17%
2024/06/2100.008108.25109.00-8598-1.34%
2024/06/208109.448108.00109.5005930.00%
2024/06/199106.728108.81106.5015850.17%
2024/06/189107.509106.78107.0005800.00%
2024/06/175106.301107.00105.5045720.70%
2024/06/149108.674109.75108.0055600.89%
2024/06/133108.837110.21108.00-4531-0.75%
2024/06/125110.6000.00111.0054631.08%
2024/06/112104.0000.00101.0024170.48%
2024/06/052100.003101.1799.00-1363-0.28%
2024/06/03193.9000.0094.0013070.33%
2024/05/16191.4000.0092.9013280.30%
2024/05/15192.4000.0091.6013370.30%
2024/05/13290.5000.0090.4023450.58%
2024/05/10297.1000.0097.4023300.61%
2024/05/091103.0000.00101.5013200.31%
2024/05/031104.0000.00102.5013230.31%
2024/04/3000.001103.00102.50-1331-0.30%
2024/04/111112.0000.00110.5013470.29%
2024/04/101112.0000.00113.5013610.28%
2024/03/2600.001112.50112.00-1505-0.20%
2024/03/2100.002117.00116.00-2500-0.40%
2024/03/2000.002112.75113.50-2498-0.40%
2024/03/1500.001116.00114.00-1501-0.20%
2024/03/1400.001115.00117.50-1505-0.20%
2024/03/1100.001115.00116.00-1531-0.19%
2024/03/081116.0000.00113.0015260.19%
2024/03/072117.2500.00117.0025190.38%
2024/03/0100.001124.50124.50-1504-0.20%
伊雲谷 相關文章
伊雲谷 相關影音