台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.84%
  • 成交量
    729
  • 產業
    上市 半導體類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力智 (6719)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213233.673236.17236.0005890.00%
2025/02/1900.006233.50234.00-6570-1.05%
2025/02/171232.0000.00235.5015670.18%
2025/02/1400.001232.00234.50-1558-0.18%
2025/02/131231.9800.00229.0015530.18%
2025/02/100.1221.5000.00221.000.15380.01%
2025/01/221220.5000.00221.5015520.18%
2025/01/201225.5000.00221.0015370.19%
2025/01/172228.501231.00230.0015180.19%
2025/01/1500.001237.50233.00-1468-0.21%
2025/01/1300.000231.50229.500471-0.01%
2025/01/1000.001243.00241.00-1456-0.22%
2025/01/090244.0000.00238.0004200.01%
2025/01/0800.001233.00234.00-1377-0.26%
2025/01/060.1223.0000.00221.000.13420.01%
2025/01/020.1220.5000.00219.500.13520.03%
2024/12/230.1223.0000.00222.000.13820.01%
2024/12/121227.0000.00225.0014000.25%
2024/12/051238.0000.00236.0013900.26%
2024/12/021222.0000.00222.0013880.26%
2024/11/180.1221.5000.00220.000.14510.01%
2024/11/110.1234.5000.00230.000.14930.01%
2024/11/080.1234.0000.00231.000.14980.01%
2024/10/221259.0000.00258.0016110.16%
2024/10/180253.0000.00250.5006270.00%
2024/10/160254.5000.00255.0006550.00%
2024/10/140253.0000.00253.5006700.00%
2024/10/110252.505252.60253.00-5691-0.72%
2024/10/095253.405260.60253.0007010.00%
2024/10/085258.007259.93258.00-2707-0.28%
2024/10/077259.2800.00259.0077210.97%
2024/10/0400.001249.00253.00-1720-0.14%
2024/10/012250.5000.00251.0027240.28%
2024/08/2900.001257.00257.00-1909-0.11%
2024/08/261263.501266.00262.5009600.00%
2024/08/201246.5000.00246.5011,2840.08%
2024/08/1500.001235.00241.00-11,396-0.07%
2024/08/1200.005227.30228.50-51,379-0.36%
2024/08/093224.6700.00223.5031,3730.22%
2024/08/083214.333216.00214.5001,3590.00%
2024/08/063.1215.773222.00220.000.11,3220.00%
2024/08/055225.405229.30225.0001,3080.00%
2024/08/023248.503251.50249.0001,2880.00%
2024/07/301259.0000.00259.5011,3040.08%
2024/07/291258.501262.00254.0001,3020.00%
2024/07/222270.0000.00270.0021,3130.15%
2024/07/1800.001292.00286.00-11,314-0.08%
2024/07/171296.501299.00296.5001,3030.00%
2024/07/1600.001294.00292.50-11,299-0.08%
2024/07/1500.001289.00288.50-11,300-0.08%
2024/07/0800.002282.00285.50-21,368-0.15%
2024/07/012287.2500.00284.5021,4500.14%
2024/06/251288.5000.00290.0011,5080.07%
2024/06/201301.501305.00302.0001,5580.00%
2024/06/172299.7500.00298.5021,5480.13%
2024/06/143299.831303.00299.5021,5470.13%
2024/06/131295.501297.50297.0001,5340.00%
2024/06/0700.001301.50298.50-11,533-0.07%
2024/06/061289.501286.00285.5001,5170.00%
2024/06/0300.001292.50292.50-11,535-0.07%
2024/05/313302.3200.00295.5031,5540.19%
2024/05/291307.001308.50306.0001,5630.00%
2024/05/281297.002306.00314.50-11,530-0.07%
2024/05/273293.483288.50286.0001,4510.00%
2024/05/241297.003296.17300.00-21,362-0.15%
2024/05/2100.002281.00282.00-21,353-0.15%
2024/05/1600.000.2271.00270.50-0.21,390-0.01%
2024/05/1500.001266.00266.00-11,437-0.07%
2024/05/071271.0000.00272.0011,4980.07%
2024/05/060.2266.0000.00264.000.21,4980.01%
2024/05/0200.000.1274.00274.00-0.11,5630.00%
2024/04/3000.003274.00274.00-31,573-0.19%
2024/04/291272.0000.00272.5011,5790.06%
2024/04/261271.0000.00271.0011,5940.06%
2024/04/192270.501271.00263.5011,6340.06%
2024/04/181277.0000.00277.0011,6280.06%
2024/04/170.1288.5000.00283.000.11,6260.00%
2024/04/162286.501285.50287.0011,6310.06%
2024/04/152291.251287.00290.5011,6330.06%
2024/04/1200.001296.00295.50-11,622-0.06%
2024/04/101302.001302.00303.0001,6660.00%
2024/04/093288.832290.00288.5011,6520.06%
2024/04/021289.0000.00285.5011,9100.05%
2024/04/0100.001292.00290.50-11,988-0.05%
2024/03/292294.7500.00297.0021,9780.10%
2024/03/271291.002290.25290.00-11,973-0.05%
2024/03/262285.501282.50290.0011,9940.05%
2024/03/251284.502.3286.04285.00-1.32,022-0.06%
2024/03/223.1274.3500.00278.503.12,0030.15%
2024/03/210.1269.0000.00267.500.11,9830.01%
2024/03/1900.003268.50268.50-31,998-0.15%
2024/03/181272.002271.75274.00-11,995-0.05%
2024/03/140.2276.0000.00271.500.21,9960.01%
2024/03/081282.0000.00280.5012,0490.05%
2024/03/071290.0000.00290.5012,0570.05%
2024/03/061304.8600.00294.5012,0500.05%
2024/03/051312.0000.00308.0012,0500.05%
2024/03/041319.001311.50312.0002,0400.00%
2024/02/271304.500.1306.00303.000.92,0190.04%
2024/02/262.1305.292307.50307.000.12,0990.01%
力智:擁抱RTX 50商機 電源技術驅動新世代成長Anue鉅亨-2025/01/08
日月光第九屆自動化產學技研合作 AI助力智慧技術創造新價值Anue鉅亨-2024/09/03
力智 相關文章
力智 相關影音