台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.84%
  • 成交量
    591
  • 產業
    上市 航運類股▼0.24%
  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
龍德造船 (6753)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/172112.752111.50111.5004940.00%
2025/02/1400.001112.00113.00-1480-0.21%
2025/01/2200.003106.67108.00-3560-0.54%
2025/01/1400.001103.00103.50-1579-0.17%
2025/01/132104.252102.25102.0005810.00%
2025/01/081100.501100.50100.5005720.00%
2024/12/2600.001104.50103.00-1686-0.15%
2024/12/2400.001104.00103.50-1714-0.14%
2024/12/2300.001102.00102.50-1721-0.14%
2024/12/20298.6000.0098.6027180.28%
2024/12/161101.0000.00101.0017640.13%
2024/12/131102.0000.00102.0017630.13%
2024/12/0500.001105.50104.50-1856-0.12%
2024/11/281101.5000.00101.5011,0190.10%
2024/11/271105.501103.50103.0001,0460.00%
2024/11/262107.7500.00107.0021,1050.18%
2024/11/181106.0000.00101.5011,4120.07%
2024/11/151111.001114.50111.0001,4280.00%
2024/11/143112.1700.00111.0031,4430.21%
2024/10/2100.001118.50120.00-11,808-0.06%
2024/10/1500.0010117.50116.00-102,071-0.48%
2024/10/1412119.6300.00115.00122,0880.57%
2024/10/070.5117.009118.39117.00-8.62,216-0.39%
2024/10/047118.795123.60118.0022,2930.09%
2024/10/015124.0000.00124.0052,3660.21%
2024/09/2600.000130.00128.0002,7790.00%
2024/09/1900.000.1130.00130.50-0.14,0890.00%
2024/09/1800.001132.50129.00-14,194-0.02%
2024/09/131126.5000.00128.0014,2670.02%
2024/09/1200.001129.00128.50-14,354-0.02%
2024/09/1100.008124.94123.00-84,375-0.18%
2024/09/109123.5600.00123.5094,4130.20%
2024/09/051136.0000.00136.0014,3750.02%
2024/09/0300.001145.50143.00-14,326-0.02%
2024/09/0200.002.5140.80139.50-2.54,296-0.06%
2024/08/3000.000.5143.00140.00-0.54,301-0.01%
2024/08/2900.001145.00145.00-14,277-0.02%
2024/08/282146.000.2142.50145.501.84,2580.04%
2024/08/274.2142.5200.00142.004.24,2040.10%
2024/08/262134.502138.75141.0004,1410.00%
2024/08/231140.0000.00137.5014,0660.02%
2024/08/211137.5000.00135.0013,9750.03%
2024/08/2000.008139.00138.00-83,974-0.20%
2024/08/198138.008130.81138.0004,0210.00%
2024/08/168132.068134.13132.0003,9860.00%
2024/08/158131.0000.00131.0083,9970.20%
2024/08/143133.334132.50133.50-14,007-0.02%
2024/08/1300.009121.11130.50-93,994-0.23%
2024/08/122119.002116.00119.0004,0290.00%
2024/08/098120.0000.00120.0084,2910.19%
2024/08/0700.001119.50119.50-14,468-0.02%
2024/08/051114.509113.94113.50-84,442-0.18%
2024/08/0100.005130.00133.00-54,432-0.11%
2024/07/3100.005127.00127.00-54,434-0.11%
2024/07/3010130.008125.00131.0024,4270.05%
2024/07/299127.398132.63127.0014,4190.02%
2024/07/262133.002132.00133.0004,4030.00%
2024/07/238135.008131.75135.0004,4080.00%
2024/07/229129.448135.00129.0014,4100.02%
2024/07/198133.9400.00134.0084,4280.18%
2024/07/188135.0610141.60135.00-24,459-0.04%
2024/07/172139.001141.00140.0014,2830.02%
2024/07/1600.001132.50133.50-14,265-0.02%
2024/07/151133.507134.07131.50-64,311-0.14%
2024/07/1200.001138.00135.00-14,362-0.02%
2024/07/115139.104142.50139.0014,3630.02%
2024/07/1011144.419143.56145.0024,4050.05%
2024/07/092142.501141.50142.5014,4420.02%
2024/07/0811.2141.238138.19143.003.24,4450.07%
2024/07/053139.672145.00138.5014,4770.02%
2024/07/048146.0011150.68146.00-34,420-0.07%
2024/07/0311150.8210152.55150.0014,3920.02%
2024/07/0217152.035152.60152.00124,3180.28%
2024/07/0151151.8048168.17150.0034,1260.07%
2024/06/2810160.7510164.30165.0003,5940.00%
2024/06/272141.5015143.60150.00-133,363-0.39%
2024/06/2615137.774136.50136.50113,2320.34%
2024/06/252134.257136.36138.00-53,058-0.16%
2024/06/245130.206131.25128.00-12,897-0.03%
2024/06/211124.001123.50123.5002,8580.00%
2024/06/193132.003133.67126.0003,1010.00%
2024/06/1700.005127.10127.50-53,290-0.15%
2024/06/143121.001120.00121.0023,3200.06%
2024/06/121119.001120.00118.5003,3330.00%
2024/06/0700.001119.00118.50-13,305-0.03%
2024/06/052117.5000.00120.5023,2850.06%
2024/05/301113.001115.50116.0003,2610.00%
2024/05/281117.0000.00116.5013,2340.03%
2024/05/240118.0000.00116.5003,2020.00%
2024/05/233121.509119.06117.50-63,182-0.19%
2024/05/225116.505117.50116.5003,1140.00%
2024/05/217118.435121.90118.0023,0910.06%
2024/05/206121.337123.21121.00-13,058-0.03%
2024/05/175125.3000.00125.5053,0220.17%
2024/05/164128.003129.00127.0012,9770.03%
2024/05/152131.502133.75125.5002,8970.00%
2024/05/144129.383130.67135.5012,5980.04%
2024/05/131123.002122.00123.50-12,466-0.04%
2024/05/102119.002119.50120.0002,3900.00%
2024/05/0800.001118.50118.00-12,332-0.04%
2024/05/071116.0000.00115.0012,2990.04%
2024/05/0200.005115.20115.50-52,250-0.22%
2024/04/305117.105119.30117.0002,2400.00%
2024/04/296118.755119.00119.0012,2250.04%
2024/04/265119.0000.00119.0052,2050.23%
2024/04/1800.007120.64117.00-71,956-0.36%
2024/04/173114.006117.50113.00-31,879-0.16%
2024/04/166114.5000.00114.5061,8480.32%
2024/04/1200.001127.00127.00-11,678-0.06%
2024/04/116124.330.1124.00124.505.91,6270.36%
2024/04/1000.003135.50136.50-31,499-0.20%
2024/04/0900.002136.00138.00-21,455-0.14%
2024/04/0800.006134.00130.00-61,396-0.43%
2024/04/035124.603130.00132.5021,3490.15%
2024/04/022120.5000.00120.5021,2890.16%
2024/04/015120.301119.00120.5041,2740.31%
2024/03/291123.004117.75118.00-31,246-0.24%
2024/03/271121.001122.00120.5001,1800.00%
2024/03/261124.001120.00117.5001,1360.00%
2024/03/251.1111.323119.50120.00-1.91,061-0.18%
2024/03/224114.383113.83109.5018770.11%
2024/03/215110.7014111.89112.00-9726-1.24%
2024/03/208103.198103.75103.0005740.00%
2024/03/19596.62296.2597.1034050.74%
2024/03/08180.5000.0080.7013280.30%
2024/03/06183.00184.0083.0003350.00%
龍德造船 相關文章
龍德造船 相關影音