台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)
可現股當沖
  • 股價
    87.9
  • 漲跌
    ▼0.8
  • 漲幅
    -0.90%
  • 成交量
    3,642
  • 產業
    上市 航運類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣虎航 (6757)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21689.636.190.3987.90-0.16,9800.00%
2025/02/181.187.451288.7888.70-117,254-0.15%
2025/02/14083.5000.0084.0007,3650.00%
2025/02/13083.3000.0083.7007,4310.00%
2025/02/11485.1100.0083.6047,4290.05%
2025/02/1000.00189.5088.60-17,342-0.01%
2025/02/07587.58188.0087.6047,3710.05%
2025/02/06589.50589.9090.0007,3390.00%
2025/02/05789.84489.2890.4037,3770.04%
2025/02/04286.80288.0086.4007,2940.00%
2025/02/03187.200.189.8187.400.97,2650.01%
2025/01/22488.756.690.1389.60-2.67,131-0.04%
2025/01/21385.27284.6086.7016,9470.01%
2025/01/200.186.30585.7085.90-4.96,899-0.07%
2025/01/1700.001.488.4386.80-1.46,851-0.02%
2025/01/16887.431285.3587.90-46,775-0.06%
2025/01/15287.1000.0085.4026,6920.03%
2025/01/14689.3700.0088.6066,6170.09%
2025/01/13487.8300.0088.5046,5020.06%
2025/01/10687.47487.7887.7026,3370.03%
2025/01/0900.001485.9485.50-146,208-0.23%
2025/01/081288.4600.0086.70126,1400.20%
2025/01/07586.20586.8887.2005,9900.00%
2025/01/06385.0000.0085.3035,8140.05%
2025/01/031084.26884.0083.0025,7150.03%
2025/01/02882.9610.183.3584.90-2.15,548-0.04%
2024/12/3100.001.277.7277.90-1.25,239-0.02%
2024/12/30279.700.578.6378.201.55,2540.03%
2024/12/27377.873.277.6177.20-0.25,2170.00%
2024/12/261979.442279.0479.20-35,211-0.06%
2024/12/25280.10778.8179.90-55,143-0.10%
2024/12/24476.53376.8776.5014,9960.02%
2024/12/20173.80575.0073.60-44,915-0.08%
2024/12/19273.70174.4074.9014,9220.02%
2024/12/18675.62975.8475.50-34,921-0.06%
2024/12/171376.99474.8075.5094,8760.18%
2024/12/16374.33275.2075.2014,8130.02%
2024/12/13874.84374.3774.8054,7190.11%
2024/12/12380.0300.0076.9034,6460.06%
2024/12/11279.0000.0078.5024,5790.04%
2024/12/10180.10480.9080.10-34,561-0.07%
2024/12/091281.48581.7081.3074,5700.15%
2024/12/06279.85278.6079.6004,4340.00%
2024/12/05782.3300.0081.6074,4750.16%
2024/12/04185.101085.5485.00-94,500-0.20%
2024/12/031582.381082.9784.3054,4710.11%
2024/12/02376.1300.0077.0034,1150.07%
2024/11/2900.00877.1077.50-84,039-0.20%
2024/11/2700.00277.4079.30-23,699-0.05%
2024/11/26377.8300.0078.3033,6680.08%
2024/11/22375.5000.0075.7033,6030.08%
2024/11/1800.002877.7677.70-283,580-0.78%
2024/11/152873.797073.3078.70-423,537-1.19%
2024/11/147072.61471.9572.70663,4151.93%
2024/11/1300.00767.0466.10-73,312-0.21%
2024/11/12464.85165.0064.6033,2210.09%
2024/11/11265.0000.0065.0023,1640.06%
2024/11/0600.00168.8065.90-12,988-0.03%
2024/11/05168.4000.0068.7012,9180.03%
2024/11/0400.00365.2067.50-32,883-0.10%
2024/11/01363.93263.0064.6012,8510.04%
2024/10/30263.45163.2063.1012,8240.04%
2024/10/28160.4000.0060.5012,7790.04%
2024/10/1600.00157.9057.80-12,792-0.04%
2024/10/14155.6000.0055.6012,8490.04%
2024/10/04156.0000.0055.7012,9730.03%
2024/10/01259.0000.0057.9022,9550.07%
2024/09/20162.0000.0062.7012,9190.03%
2024/09/1300.00566.5066.90-52,876-0.17%
2024/09/11263.25562.0062.60-32,824-0.11%
2024/09/10265.3000.0065.5022,7650.07%
2024/09/0900.00265.0065.50-22,722-0.07%
2024/09/06261.10464.2064.30-22,670-0.07%
2024/09/05861.83762.0061.8012,5140.04%
2024/09/04558.1000.0056.4052,3650.21%
2024/08/19153.3000.0052.5011,7190.06%
2024/08/16148.3000.0050.3011,6680.06%
2024/08/15350.3200.0050.3031,5540.19%
2024/08/14151.0000.0050.4011,5350.07%
2024/08/13150.90151.5050.9001,4980.00%
2024/08/12151.0000.0050.7011,4670.07%
2024/08/01160.5000.0060.9011,4660.07%
2024/07/0900.000.173.2073.50-0.11,343-0.01%
2024/06/2500.00156.0057.30-11,114-0.09%
2024/06/2000.00250.4051.90-21,043-0.19%
2024/06/17248.2500.0049.3029990.20%
2024/06/0400.00150.8050.80-1956-0.10%
2024/06/03249.5000.0050.2029390.21%
2024/05/13144.0000.0045.3018640.12%
2024/05/06140.9500.0040.9517300.14%
2024/03/1300.00332.4532.60-3587-0.51%
2024/03/1200.002032.3032.30-20581-3.44%
台灣虎航1月營收創單月新高 下半年迎2架新機Anue鉅亨-13天前
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-2025/01/15
台灣虎航 相關文章
台灣虎航 相關影音