券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/06 | 10 | 98.62 | 10 | 97.75 | 103.00 | 0 | 2,338 | 0.00% |
|
| 2025/05/05 | 7 | 103.78 | 1 | 105.50 | 101.00 | 6 | 2,351 | 0.26% |
|
| 2025/05/02 | 2 | 112.50 | 0 | 0.00 | 112.00 | 2 | 2,365 | 0.08% |
|
| 2025/04/30 | 1 | 118.00 | 0 | 0.00 | 116.00 | 1 | 2,440 | 0.04% |
|
| 2025/04/29 | 0 | 0.00 | 1 | 108.50 | 117.00 | -1 | 2,455 | -0.04% |
|
| 2025/04/28 | 1 | 106.50 | 1 | 113.00 | 106.50 | 0 | 2,448 | 0.00% |
|
| 2025/04/25 | 1 | 110.50 | 0 | 0.00 | 112.00 | 1 | 2,443 | 0.04% |
|
| 2025/04/24 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 2,438 | -0.04% |
|
| 2025/04/23 | 1 | 108.00 | 1 | 106.50 | 106.50 | 0 | 2,430 | 0.00% |
|
| 2025/04/22 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 2,430 | 0.04% |
|
| 2025/04/21 | 0 | 0.00 | 2 | 106.00 | 104.00 | -2 | 2,435 | -0.08% |
|
| 2025/04/17 | 1 | 99.80 | 0 | 0.00 | 101.00 | 1 | 2,428 | 0.04% |
|
| 2025/04/14 | 0 | 0.00 | 2 | 98.20 | 98.20 | -2 | 2,413 | -0.08% |
|
| 2025/04/11 | 17 | 93.75 | 17 | 92.88 | 99.50 | 0 | 2,391 | 0.00% |
|
| 2025/04/01 | 0 | 0.00 | 1 | 122.00 | 124.00 | -1 | 2,351 | -0.04% |
|
| 2025/03/31 | 1 | 116.50 | 0 | 0.00 | 118.00 | 1 | 2,339 | 0.04% |
|
| 2025/03/27 | 1 | 126.50 | 0 | 0.00 | 127.50 | 1 | 2,297 | 0.04% |
|
| 2025/03/24 | 0 | 0.00 | 3 | 127.00 | 125.00 | -3 | 2,298 | -0.13% |
|
| 2025/03/18 | 1 | 128.00 | 0 | 0.00 | 127.00 | 1 | 2,289 | 0.04% |
|
| 2025/03/17 | 0 | 123.50 | 0 | 0.00 | 123.50 | 0 | 2,272 | 0.00% |
|
| 2025/03/14 | 0 | 0.00 | 0.1 | 124.50 | 124.50 | -0.1 | 2,288 | 0.00% |
|
| 2025/03/06 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 2,162 | 0.05% |
|
| 2025/03/05 | 1 | 142.50 | 1 | 149.50 | 148.50 | 0 | 2,125 | 0.00% |
|
| 2025/03/04 | 3 | 149.67 | 1 | 149.50 | 150.00 | 2 | 2,106 | 0.09% |
|
| 2025/02/26 | 1 | 157.97 | 1 | 159.00 | 159.00 | 0 | 2,055 | 0.00% |
|
| 2025/02/25 | 1 | 169.00 | 0 | 0.00 | 162.50 | 1 | 2,014 | 0.05% |
|
| 2025/02/24 | 5.1 | 167.98 | 3 | 169.51 | 166.00 | 2.1 | 1,933 | 0.11% |
|
| 2025/02/21 | 10 | 161.55 | 10 | 164.10 | 162.00 | 0 | 1,794 | 0.00% |
|
| 2025/02/20 | 1 | 158.00 | 4 | 159.00 | 153.50 | -3 | 1,712 | -0.18% |
|
| 2025/02/19 | 0 | 0.00 | 2 | 148.79 | 159.50 | -2 | 1,610 | -0.12% |
|
| 2025/02/18 | 1 | 144.00 | 3 | 144.50 | 145.00 | -2 | 1,635 | -0.12% |
|
| 2025/02/11 | 1 | 139.50 | 1 | 139.50 | 140.00 | 0 | 1,843 | 0.00% |
|
| 2025/02/10 | 1 | 138.50 | 0 | 0.00 | 138.50 | 1 | 1,890 | 0.05% |
|
| 2025/02/07 | 6 | 146.00 | 2 | 145.25 | 142.50 | 4 | 2,032 | 0.20% |
|
| 2025/02/06 | 6 | 144.33 | 7 | 145.36 | 146.50 | -1 | 2,082 | -0.05% |
|
| 2025/02/05 | 1 | 136.50 | 1 | 142.00 | 140.00 | 0 | 2,133 | 0.00% |
|
| 2025/02/04 | 4 | 135.00 | 4 | 136.13 | 134.00 | 0 | 2,150 | 0.00% |
|
| 2025/02/03 | 5 | 135.90 | 4 | 136.76 | 133.00 | 1 | 2,130 | 0.05% |
|
| 2025/01/22 | 2 | 131.00 | 2 | 130.00 | 136.00 | 0 | 2,030 | 0.00% |
|
| 2025/01/21 | 0 | 0.00 | 1 | 128.50 | 124.00 | -1 | 1,973 | -0.05% |
|
| 2025/01/20 | 0 | 122.00 | 0 | 0.00 | 125.50 | 0 | 1,965 | 0.00% |
|
| 2025/01/17 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 1,955 | 0.05% |
|
| 2024/12/23 | 0 | 0.00 | 0 | 124.50 | 124.50 | 0 | 2,050 | 0.00% |
|
| 2024/12/05 | 0 | 143.00 | 0 | 0.00 | 142.00 | 0 | 1,989 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 140.00 | 139.50 | -1 | 1,915 | -0.05% |
|
| 2024/12/02 | 1 | 138.50 | 0 | 0.00 | 138.50 | 1 | 1,889 | 0.05% |
|
| 2024/11/29 | 1 | 140.00 | 8 | 139.63 | 138.50 | -7 | 1,871 | -0.37% |
|
| 2024/11/28 | 8 | 139.88 | 8 | 142.81 | 139.50 | 0 | 1,851 | 0.00% |
|
| 2024/11/26 | 1 | 150.00 | 1 | 153.00 | 150.00 | 0 | 1,804 | 0.00% |
|
| 2024/11/25 | 8 | 154.00 | 8 | 146.19 | 154.00 | 0 | 1,797 | 0.00% |
|
| 2024/11/22 | 8 | 147.38 | 8 | 148.69 | 147.50 | 0 | 1,773 | 0.00% |
|
| 2024/11/21 | 28 | 148.50 | 28 | 150.59 | 148.50 | 0 | 1,756 | 0.00% |
|
| 2024/11/20 | 8 | 149.31 | 9 | 146.89 | 149.50 | -1 | 1,743 | -0.06% |
|
| 2024/11/19 | 10 | 146.55 | 10 | 141.80 | 148.50 | 0 | 1,724 | 0.00% |
|
| 2024/11/18 | 12 | 140.63 | 11 | 140.27 | 140.00 | 1 | 1,680 | 0.06% |
|
| 2024/11/15 | 9 | 137.22 | 9 | 146.00 | 137.00 | 0 | 1,619 | 0.00% |
|
| 2024/11/14 | 12 | 147.46 | 9 | 149.06 | 147.00 | 3 | 1,498 | 0.20% |
|
| 2024/11/13 | 15 | 147.53 | 15 | 145.83 | 147.00 | 0 | 1,408 | 0.00% |
|
| 2024/11/12 | 9 | 142.78 | 10 | 149.10 | 142.50 | -1 | 1,318 | -0.08% |
|
| 2024/11/11 | 9 | 145.83 | 11 | 142.64 | 146.50 | -2 | 1,265 | -0.16% |
|
| 2024/11/08 | 5 | 140.50 | 2 | 143.50 | 140.50 | 3 | 1,217 | 0.25% |
|
| 2024/11/07 | 5 | 143.90 | 6 | 144.00 | 144.50 | -1 | 1,184 | -0.08% |
|
| 2024/11/06 | 9 | 147.22 | 4 | 152.00 | 146.00 | 5 | 1,113 | 0.45% |
|
| 2024/11/05 | 2 | 138.50 | 0 | 0.00 | 139.00 | 2 | 959 | 0.21% |
|
| 2024/11/04 | 2 | 141.25 | 0 | 139.67 | 143.50 | 2 | 880 | 0.22% |
|
| 2024/11/01 | 0 | 0.00 | 0 | 130.50 | 130.50 | 0 | 760 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 0 | 120.09 | 119.00 | 0 | 697 | 0.00% |
|
| 2024/10/24 | 0 | 117.00 | 0 | 0.00 | 116.50 | 0 | 734 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 0 | 115.50 | 112.50 | 0 | 726 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 108.01 | 107.50 | -1 | 592 | -0.17% |
|
| 2024/09/26 | 0 | 0.00 | 0 | 107.50 | 106.50 | 0 | 572 | 0.00% |
|
| 2024/09/24 | 1 | 100.00 | 0 | 104.28 | 108.00 | 1 | 526 | 0.19% |
|
| 2024/09/23 | 0 | 0.00 | 0 | 98.60 | 99.50 | 0 | 487 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 89.40 | 89.40 | -1 | 486 | -0.21% |
|
| 2024/08/06 | 1 | 87.00 | 0 | 0.00 | 87.50 | 1 | 667 | 0.15% |
|
| 2024/08/02 | 2 | 100.50 | 2 | 101.50 | 100.50 | 0 | 684 | 0.00% |
|
| 2024/07/26 | 0 | 0.00 | 3 | 96.00 | 97.50 | -3 | 633 | -0.47% |
|
| 2024/07/04 | 0 | 83.20 | 0 | 0.00 | 82.60 | 0 | 658 | 0.00% |
|
| 2024/05/30 | 1 | 93.50 | 0 | 0.00 | 94.60 | 1 | 621 | 0.16% |
|
| 2024/05/29 | 1 | 98.10 | 0 | 0.00 | 96.60 | 1 | 615 | 0.16% |
|
| 2024/05/22 | 0 | 0.00 | 11 | 93.27 | 92.00 | -11 | 592 | -1.86% |
|
| 2024/05/21 | 1 | 93.90 | 1 | 93.90 | 93.80 | 0 | 592 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 95.70 | 95.90 | -1 | 583 | -0.17% |
|
| 2024/05/17 | 1 | 93.40 | 1 | 95.70 | 95.70 | 0 | 570 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 5 | 96.50 | 98.60 | -5 | 548 | -0.91% |
|
| 2024/05/09 | 0 | 0.00 | 5 | 91.60 | 91.40 | -5 | 463 | -1.08% |
|
| 2024/05/08 | 1 | 88.30 | 0 | 0.00 | 89.80 | 1 | 442 | 0.23% |
|
