力積電 (6770)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
14.10
漲跌
--
漲幅
0.00%
成交量
5,719張
產業
上市半導體類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	2	14.15	0	0.00	14.10	2	22,879	0.01%
2025/05/02	1	14.35	0	0.00	14.25	1	25,359	0.00%
2025/04/29	0	0.00	2	14.40	14.40	-2	29,596	-0.01%
2025/04/28	2	14.10	0	0.00	14.15	2	29,733	0.01%
2025/04/25	0	0.00	5	14.05	14.00	-5	29,888	-0.02%
2025/04/24	5	14.05	7	14.05	14.00	-2	30,130	-0.01%
2025/04/23	0	0.00	2	14.23	14.40	-2	30,132	-0.01%
2025/04/22	5	13.53	3	13.75	13.70	2	29,991	0.01%
2025/04/21	0	0.00	102	14.00	13.80	-102	30,082	-0.34%	大賣/鉅額交易
2025/04/18	1	14.30	55	14.15	14.10	-54	30,401	-0.18%
2025/04/16	9	14.00	4	14.11	14.10	5	30,763	0.02%
2025/04/15	2	14.35	2	14.35	14.45	0	30,618	0.00%
2025/04/14	0	0.00	1	14.35	14.20	-1	30,760	0.00%
2025/04/11	2	13.40	0	0.00	13.65	2	30,543	0.01%
2025/04/10	10	13.10	0	0.00	13.10	10	30,337	0.03%
2025/04/09	59	12.54	0	0.00	11.95	59	30,424	0.19%
2025/04/08	123	13.32	17	13.48	13.25	106	29,923	0.35%	大買/鉅額交易
2025/04/07	0	0.00	2	14.30	14.30	-2	29,407	-0.01%
2025/04/02	0	0.00	3	15.80	15.85	-3	29,535	-0.01%
2025/04/01	4	15.60	0	0.00	15.70	4	29,473	0.01%
2025/03/31	5	15.30	81	15.36	15.20	-76	29,578	-0.26%
2025/03/28	12	16.81	45	16.50	16.35	-33	29,905	-0.11%
2025/03/26	0	0.00	1	17.50	17.20	-1	30,056	0.00%
2025/03/25	55	17.27	5	17.25	17.20	50	30,340	0.16%
2025/03/24	0	0.00	2	17.65	17.60	-2	30,505	-0.01%
2025/03/18	0	0.00	0.1	18.00	17.95	-0.1	31,160	0.00%
2025/03/17	1	17.90	0	0.00	17.95	1	31,530	0.00%
2025/03/14	20	17.85	0	0.00	18.00	20	31,433	0.06%
2025/03/13	0	0.00	1	18.25	17.70	-1	31,302	0.00%
2025/03/12	13	18.38	0	0.00	18.30	13	31,082	0.04%
2025/03/11	11	17.88	1	18.15	18.05	10	30,730	0.03%
2025/03/10	27	18.81	0	0.00	18.60	27	30,390	0.09%
2025/03/06	11	18.58	0	0.00	18.05	11	30,043	0.04%
2025/03/05	10	18.55	50	18.20	18.60	-40	30,006	-0.13%
2025/03/04	53	17.21	5	17.25	18.00	48	30,133	0.16%
2025/03/03	11	17.61	6	17.87	17.60	5	30,245	0.02%
2025/02/27	1	18.55	10	18.47	18.35	-9	30,128	-0.03%
2025/02/26	17	18.76	4	18.75	18.50	13	30,076	0.04%
2025/02/25	8	18.71	6	18.87	19.00	2	29,893	0.01%
2025/02/24	0	0.00	6	18.76	18.70	-6	29,504	-0.02%
2025/02/21	12	18.59	0	0.00	18.65	12	29,359	0.04%
2025/02/20	2	18.53	6	19.03	18.45	-4	29,111	-0.01%
2025/02/19	4	18.63	45	18.85	18.90	-41	28,662	-0.14%
2025/02/18	14	18.43	7	18.60	18.45	7	28,021	0.02%
2025/02/17	15	18.51	32	18.69	18.45	-17	27,813	-0.06%
2025/02/14	20	18.03	23	18.14	18.35	-3	27,176	-0.01%
2025/02/13	45	18.07	50.2	18.10	18.15	-5.2	26,496	-0.02%
2025/02/12	7	17.35	0	0.00	17.20	7	25,467	0.03%
2025/02/11	3	17.72	8	17.92	17.55	-5	25,112	-0.02%
2025/02/10	22	16.96	2	16.85	16.85	20	24,229	0.08%
2025/02/07	3	17.77	0	0.00	17.60	3	23,633	0.01%
2025/02/06	27	17.99	12.1	18.05	18.30	14.9	23,035	0.06%
2025/02/05	6.2	18.71	2	18.55	18.55	4.2	22,151	0.02%
2025/02/04	75.1	19.11	56.2	19.33	18.65	18.9	21,604	0.09%
2025/02/03	43.2	19.94	104.3	20.02	20.70	-61.1	20,103	-0.30%	大賣/
2025/01/22	25	19.95	13	19.92	19.95	12	17,208	0.07%
2025/01/21	0	0.00	12	18.15	18.15	-12	16,340	-0.07%
2025/01/20	7	16.50	21	16.50	16.50	-14	16,338	-0.09%
2025/01/17	28.1	15.00	12	14.52	15.00	16.1	16,305	0.10%
2025/01/16	0	0.00	21	14.47	14.45	-21	16,308	-0.13%
2025/01/15	5	14.10	1	14.25	14.30	4	16,264	0.02%
2025/01/14	0	0.00	25	14.01	14.10	-25	16,248	-0.15%
2025/01/13	12	13.64	100	13.60	13.65	-88	16,207	-0.54%
2025/01/10	0.5	14.20	21	14.35	14.20	-20.5	15,958	-0.13%
2025/01/09	20.5	14.68	0	0.00	14.30	20.5	16,017	0.13%
2025/01/08	1	15.15	0	0.00	15.15	1	15,650	0.01%
2025/01/07	13	15.40	0	0.00	15.20	13	15,602	0.08%
2025/01/06	0	0.00	7	15.86	15.85	-7	15,349	-0.05%
2024/12/27	5.3	16.41	0	0.00	16.55	5.3	15,422	0.03%
2024/12/26	110.3	16.52	0	0.00	16.50	110.3	15,408	0.72%	大買/鉅額交易
2024/12/25	29	16.78	1	17.05	16.60	28	15,731	0.18%
2024/12/24	12.4	16.83	13	16.92	16.75	-0.6	15,499	0.00%
2024/12/23	2	15.93	10	15.90	15.90	-8	15,005	-0.05%
2024/12/20	4	15.50	0	0.00	15.30	4	14,758	0.03%
2024/12/19	7.1	15.78	4	15.66	15.75	3.1	14,570	0.02%
2024/12/18	1	15.70	1	15.65	15.65	0	14,354	0.00%
2024/12/17	1	15.10	2	15.25	15.10	-1	14,077	-0.01%
2024/12/16	2	15.05	2	15.05	15.05	0	13,935	0.00%
2024/12/13	5	15.12	119	15.07	15.05	-114	13,666	-0.83%	大賣/鉅額交易
2024/12/12	5	15.78	0	0.00	15.55	5	13,189	0.04%
2024/12/11	7.1	16.34	16	15.90	15.75	-8.9	13,002	-0.07%
2024/12/10	0.4	16.70	2	16.80	16.70	-1.7	12,587	-0.01%
2024/12/09	0	0.00	1	16.85	16.65	-1	12,606	-0.01%
2024/12/06	3.3	16.87	0	0.00	16.80	3.3	12,657	0.03%
2024/12/05	20	16.90	1	17.05	16.70	19	12,756	0.15%
2024/12/04	1.3	17.01	10	16.98	17.10	-8.7	12,972	-0.07%
2024/12/03	1	16.85	10	16.93	16.85	-9	13,242	-0.07%
2024/12/02	0	0.00	5	16.82	16.65	-5	13,262	-0.04%
2024/11/29	3.5	16.94	24	16.81	16.95	-20.5	13,237	-0.15%
2024/11/28	52	16.61	55	16.61	16.60	-3	13,122	-0.02%
2024/11/27	24	17.45	13	17.48	17.15	11	12,792	0.09%
2024/11/26	4	17.85	22	17.96	17.95	-18	12,528	-0.14%
2024/11/25	2	17.55	0	0.00	17.60	2	12,385	0.02%
2024/11/22	10	17.65	1.1	17.60	17.60	8.9	12,261	0.07%
2024/11/21	0	0.00	14	17.74	17.75	-14	12,155	-0.12%
2024/11/20	15	17.95	16	18.10	17.70	-1	12,076	-0.01%
2024/11/19	0	0.00	5	18.25	18.05	-5	12,071	-0.04%
2024/11/18	2	18.05	0	0.00	18.15	2	12,050	0.02%
2024/11/15	1	17.85	5	17.90	17.90	-4	11,995	-0.03%
2024/11/14	5	17.70	0	0.00	17.45	5	12,022	0.04%
2024/11/13	80	17.90	0	0.00	17.80	80	11,921	0.67%
2024/11/12	2	17.90	1	17.90	17.80	1	11,935	0.01%
2024/11/11	7	18.24	5.1	18.34	18.20	1.9	11,818	0.02%
2024/11/08	0	0.00	15	18.97	18.70	-15	11,783	-0.13%
2024/11/07	0	0.00	22	18.80	19.00	-22	11,932	-0.18%
2024/11/06	11	18.28	2	18.28	18.30	9	11,861	0.08%
2024/11/04	2	18.70	2.3	18.37	18.35	-0.3	12,331	0.00%
2024/11/01	2	18.28	7	18.19	18.40	-5	12,792	-0.04%
2024/10/30	36	18.21	17	18.18	18.00	19	12,688	0.15%
2024/10/29	17	18.71	5	18.55	18.55	12	12,505	0.10%
2024/10/28	13	18.90	15	19.10	19.00	-2	12,379	-0.02%
2024/10/25	19	19.37	65	19.69	19.30	-46	12,116	-0.38%
2024/10/24	11	19.89	1	19.80	19.70	10	11,993	0.08%
2024/10/23	12	20.09	6	20.49	20.00	6	11,976	0.05%
2024/10/22	0	0.00	8	20.00	20.05	-8	11,810	-0.07%
2024/10/21	2	20.02	3.3	20.00	20.05	-1.2	12,068	-0.01%
2024/10/18	12	20.03	0	0.00	19.90	12	12,331	0.10%
2024/10/17	0	0.00	7	20.32	20.30	-7	12,782	-0.05%
2024/10/16	92	19.84	1.3	19.93	19.85	90.7	13,654	0.66%
2024/10/11	0	0.00	2	20.20	20.15	-2	14,088	-0.01%
2024/10/09	3	20.15	7	20.30	20.10	-4	14,253	-0.03%
2024/10/07	8	20.64	8	20.61	20.70	0	14,512	0.00%
2024/10/01	8	21.12	3	21.00	20.90	5	14,605	0.03%
2024/09/30	9	21.45	3	21.67	21.60	6	14,612	0.04%
2024/09/27	9	21.97	10	21.97	22.00	-1	14,598	-0.01%
2024/09/26	5	21.55	0	0.00	21.15	5	14,407	0.03%
2024/09/24	0	20.70	0	0.00	20.85	0	14,715	0.00%
2024/09/23	0	0.00	14	20.85	20.80	-14	14,818	-0.09%
2024/09/20	0	0.00	31	20.83	20.70	-31	14,980	-0.21%
2024/09/19	0.5	20.60	4	20.50	20.60	-3.5	15,046	-0.02%
2024/09/18	0.5	20.60	1	20.95	20.50	-0.5	15,296	0.00%
2024/09/16	5	20.66	2	20.80	20.80	3	15,572	0.02%
2024/09/13	0	0.00	1	20.35	20.50	-1	16,269	-0.01%
2024/09/12	3	20.47	0	0.00	20.35	3	16,823	0.02%
2024/09/11	3	20.10	0	0.00	20.00	3	17,402	0.02%
2024/09/10	5	19.77	0	0.00	19.65	5	18,806	0.03%
2024/09/09	8	19.89	6	19.63	20.00	2	19,379	0.01%
2024/09/06	4	20.35	9.5	20.30	20.30	-5.5	20,202	-0.03%
2024/09/05	6	20.70	5	20.60	20.35	1	20,294	0.00%
2024/09/04	11	19.73	2	19.40	19.80	9	20,430	0.04%
2024/09/03	2	20.80	40	20.95	20.70	-38	20,295	-0.19%
2024/09/02	40	21.35	0	0.00	21.15	40	20,306	0.20%
2024/08/30	11	21.50	1	21.50	21.60	10	20,446	0.05%
2024/08/29	1	21.35	2	21.40	21.50	-1	20,595	0.00%
2024/08/28	62	21.55	0	0.00	21.55	62	20,883	0.30%
2024/08/27	35	21.60	0	0.00	21.70	35	25,565	0.14%
2024/08/23	22	21.41	0	0.00	21.50	22	25,963	0.08%
2024/08/22	0	0.00	1	21.80	21.85	-1	26,312	0.00%
2024/08/21	6	21.83	0	0.00	21.75	6	26,717	0.02%
2024/08/20	0	0.00	9	22.20	22.00	-9	27,098	-0.03%
2024/08/19	0	0.00	1	22.00	22.00	-1	27,624	0.00%
2024/08/16	4	22.23	13	22.06	22.05	-9	28,122	-0.03%
2024/08/15	6	21.98	2	22.00	21.95	4	28,180	0.01%
2024/08/14	2	22.10	7	22.19	22.20	-5	28,468	-0.02%
2024/08/13	3	21.85	5	21.87	21.85	-2	28,985	-0.01%
2024/08/12	0	0.00	2	21.88	22.00	-2	30,173	-0.01%
2024/08/09	4	21.51	5	21.47	21.45	-1	30,440	0.00%
2024/08/08	22	20.91	0	0.00	20.85	22	30,485	0.07%
2024/08/07	29	21.17	5	21.23	21.30	24	30,572	0.08%
2024/08/06	7	21.01	61	20.12	20.35	-54	30,511	-0.18%
2024/08/05	23	21.48	34.1	21.20	20.95	-11.1	30,242	-0.04%
2024/08/02	29.1	23.29	2	23.25	23.20	27.1	29,849	0.09%
2024/08/01	4	23.34	48	23.69	23.75	-44	30,042	-0.15%
2024/07/31	10	22.98	2	23.10	23.00	8	30,574	0.03%
2024/07/30	23	22.64	20	22.90	23.00	3	32,022	0.01%
2024/07/29	19	22.85	20	22.95	22.75	-1	32,295	0.00%
2024/07/26	1	22.85	27	22.67	23.15	-26	32,389	-0.08%
2024/07/23	18.5	23.43	6	23.31	23.30	12.5	32,633	0.04%
2024/07/22	50	23.09	1	23.10	23.20	49	32,865	0.15%
2024/07/19	17	23.89	7	23.77	23.70	10	32,832	0.03%
2024/07/18	36.5	24.06	2	24.18	24.15	34.5	32,885	0.10%
2024/07/17	48	24.44	6	24.55	24.75	42	32,606	0.13%
2024/07/16	1	25.80	3	25.72	25.65	-2	32,021	-0.01%
2024/07/15	9	25.86	16	25.91	25.75	-7	32,486	-0.02%
2024/07/12	21	26.57	1	26.70	26.45	20	32,658	0.06%
2024/07/11	0	0.00	13	26.68	26.65	-13	33,031	-0.04%
2024/07/10	4.5	26.25	6	26.20	26.15	-1.5	33,220	0.00%
2024/07/09	8	26.26	21	26.07	26.45	-13	33,305	-0.04%
2024/07/08	4	26.91	9	26.80	26.75	-5	33,148	-0.02%
2024/07/05	5	26.74	10	26.85	26.80	-5	33,082	-0.02%
2024/07/04	10	26.80	2	26.98	26.95	8	33,216	0.02%
2024/07/03	42	27.02	46	26.92	26.90	-4	33,140	-0.01%
2024/07/02	27	27.04	24	26.75	26.70	3	33,178	0.01%
2024/07/01	4.1	27.35	12	27.30	27.15	-7.9	33,081	-0.02%
2024/06/28	27.1	26.66	22	26.53	26.80	5.1	32,778	0.02%
2024/06/27	32	26.14	4	26.15	26.10	28	32,663	0.09%
2024/06/26	31	26.37	9	26.25	26.35	22	32,644	0.07%
2024/06/25	1	26.55	0	0.00	26.55	1	32,857	0.00%
2024/06/24	15	27.07	3	26.85	26.85	12	32,973	0.04%
2024/06/21	12	27.42	6	27.53	27.60	6	32,873	0.02%
2024/06/20	13	27.62	13	27.58	27.60	0	32,642	0.00%
2024/06/19	25	27.02	7	27.18	26.70	18	31,981	0.06%
2024/06/18	33	27.58	40	27.59	27.55	-7	31,540	-0.02%
2024/06/17	21	27.69	18.2	27.87	27.80	2.8	31,009	0.01%
2024/06/14	16	26.31	8	26.12	26.70	8	29,645	0.03%
2024/06/13	15	26.23	10.1	26.45	26.20	4.9	29,075	0.02%
2024/06/12	16	25.21	5	25.20	25.25	11	28,390	0.04%
2024/06/11	4	25.49	22	25.47	25.20	-18	28,221	-0.06%
2024/06/07	1	24.85	9	24.59	24.75	-8	28,038	-0.03%
2024/06/06	44.5	24.20	2	24.15	24.15	42.5	27,953	0.15%
2024/06/05	253	24.33	9	24.16	24.30	244	27,905	0.87%	大買/鉅額交易
2024/06/04	20	24.39	13	24.42	24.25	7	28,120	0.02%
2024/06/03	3	25.02	5	25.26	24.75	-2	28,089	-0.01%
2024/05/31	22	24.84	9	25.82	24.90	13	27,900	0.05%
2024/05/30	3	25.40	2	25.45	25.40	1	23,666	0.00%
2024/05/29	7	25.94	6	25.98	25.80	1	23,575	0.00%
2024/05/28	3	25.88	19	25.82	26.35	-16	23,538	-0.07%
2024/05/27	4	26.11	2	26.10	25.95	2	23,450	0.01%
2024/05/24	10	25.79	1	25.70	25.65	9	23,231	0.04%
2024/05/23	6	26.36	9	26.36	26.55	-3	22,891	-0.01%
2024/05/22	19	26.25	19	26.15	26.15	0	22,492	0.00%
2024/05/21	9	25.61	6.3	25.44	25.55	2.7	22,121	0.01%
2024/05/20	20	25.36	0	0.00	25.45	20	22,052	0.09%
2024/05/17	1	25.75	1	26.20	25.65	0	21,794	0.00%
2024/05/16	7	25.61	65	25.71	26.45	-58	21,266	-0.27%
2024/05/15	21	24.73	7	24.74	24.70	14	20,139	0.07%
2024/05/14	3	24.78	8	24.97	24.85	-5	19,950	-0.03%
2024/05/13	3	24.05	4	24.06	24.10	-1	19,785	-0.01%
2024/05/10	26	24.43	0	0.00	24.35	26	19,869	0.13%
2024/05/09	15	24.77	24	25.00	24.75	-9	19,825	-0.05%