台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    18.65
  • 漲跌
    ▲0.20
  • 漲幅
    +1.08%
  • 成交量
    22,206
  • 產業
    上市 半導體類股
  • 937人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211218.5900.0018.651229,3590.04%
2025/02/20218.53619.0318.45-429,111-0.01%
2025/02/19418.634518.8518.90-4128,662-0.14%
2025/02/181418.43718.6018.45728,0210.02%
2025/02/171518.513218.6918.45-1727,813-0.06%
2025/02/142018.032318.1418.35-327,176-0.01%
2025/02/134518.0750.218.1018.15-5.226,496-0.02%
2025/02/12717.3500.0017.20725,4670.03%
2025/02/11317.72817.9217.55-525,112-0.02%
2025/02/102216.96216.8516.852024,2290.08%
2025/02/07317.7700.0017.60323,6330.01%
2025/02/062717.9912.118.0518.3014.923,0350.06%
2025/02/056.218.71218.5518.554.222,1510.02%
2025/02/0475.119.1156.219.3318.6518.921,6040.09%
2025/02/0343.219.94104.320.0220.70-61.120,103-0.30% 大賣/
2025/01/222519.951319.9219.951217,2080.07%
2025/01/2100.001218.1518.15-1216,340-0.07%
2025/01/20716.502116.5016.50-1416,338-0.09%
2025/01/1728.115.001214.5215.0016.116,3050.10%
2025/01/1600.002114.4714.45-2116,308-0.13%
2025/01/15514.10114.2514.30416,2640.02%
2025/01/1400.002514.0114.10-2516,248-0.15%
2025/01/131213.6410013.6013.65-8816,207-0.54%
2025/01/100.514.202114.3514.20-20.515,958-0.13%
2025/01/0920.514.6800.0014.3020.516,0170.13%
2025/01/08115.1500.0015.15115,6500.01%
2025/01/071315.4000.0015.201315,6020.08%
2025/01/0600.00715.8615.85-715,349-0.05%
2024/12/275.316.4100.0016.555.315,4220.03%
2024/12/26110.316.5200.0016.50110.315,4080.72% 大買/鉅額交易
2024/12/252916.78117.0516.602815,7310.18%
2024/12/2412.416.831316.9216.75-0.615,4990.00%
2024/12/23215.931015.9015.90-815,005-0.05%
2024/12/20415.5000.0015.30414,7580.03%
2024/12/197.115.78415.6615.753.114,5700.02%
2024/12/18115.70115.6515.65014,3540.00%
2024/12/17115.10215.2515.10-114,077-0.01%
2024/12/16215.05215.0515.05013,9350.00%
2024/12/13515.1211915.0715.05-11413,666-0.83% 大賣/鉅額交易
2024/12/12515.7800.0015.55513,1890.04%
2024/12/117.116.341615.9015.75-8.913,002-0.07%
2024/12/100.416.70216.8016.70-1.712,587-0.01%
2024/12/0900.00116.8516.65-112,606-0.01%
2024/12/063.316.8700.0016.803.312,6570.03%
2024/12/052016.90117.0516.701912,7560.15%
2024/12/041.317.011016.9817.10-8.712,972-0.07%
2024/12/03116.851016.9316.85-913,242-0.07%
2024/12/0200.00516.8216.65-513,262-0.04%
2024/11/293.516.942416.8116.95-20.513,237-0.15%
2024/11/285216.615516.6116.60-313,122-0.02%
2024/11/272417.451317.4817.151112,7920.09%
2024/11/26417.852217.9617.95-1812,528-0.14%
2024/11/25217.5500.0017.60212,3850.02%
2024/11/221017.651.117.6017.608.912,2610.07%
2024/11/2100.001417.7417.75-1412,155-0.12%
2024/11/201517.951618.1017.70-112,076-0.01%
2024/11/1900.00518.2518.05-512,071-0.04%
2024/11/18218.0500.0018.15212,0500.02%
2024/11/15117.85517.9017.90-411,995-0.03%
2024/11/14517.7000.0017.45512,0220.04%
2024/11/138017.9000.0017.808011,9210.67%
2024/11/12217.90117.9017.80111,9350.01%
2024/11/11718.245.118.3418.201.911,8180.02%
2024/11/0800.001518.9718.70-1511,783-0.13%
2024/11/0700.002218.8019.00-2211,932-0.18%
2024/11/061118.28218.2818.30911,8610.08%
2024/11/04218.702.318.3718.35-0.312,3310.00%
2024/11/01218.28718.1918.40-512,792-0.04%
2024/10/303618.211718.1818.001912,6880.15%
2024/10/291718.71518.5518.551212,5050.10%
2024/10/281318.901519.1019.00-212,379-0.02%
2024/10/251919.376519.6919.30-4612,116-0.38%
2024/10/241119.89119.8019.701011,9930.08%
2024/10/231220.09620.4920.00611,9760.05%
2024/10/2200.00820.0020.05-811,810-0.07%
2024/10/21220.023.320.0020.05-1.212,068-0.01%
2024/10/181220.0300.0019.901212,3310.10%
2024/10/1700.00720.3220.30-712,782-0.05%
2024/10/169219.841.319.9319.8590.713,6540.66%
2024/10/1100.00220.2020.15-214,088-0.01%
2024/10/09320.15720.3020.10-414,253-0.03%
2024/10/07820.64820.6120.70014,5120.00%
2024/10/01821.12321.0020.90514,6050.03%
2024/09/30921.45321.6721.60614,6120.04%
2024/09/27921.971021.9722.00-114,598-0.01%
2024/09/26521.5500.0021.15514,4070.03%
2024/09/24020.7000.0020.85014,7150.00%
2024/09/2300.001420.8520.80-1414,818-0.09%
2024/09/2000.003120.8320.70-3114,980-0.21%
2024/09/190.520.60420.5020.60-3.515,046-0.02%
2024/09/180.520.60120.9520.50-0.515,2960.00%
2024/09/16520.66220.8020.80315,5720.02%
2024/09/1300.00120.3520.50-116,269-0.01%
2024/09/12320.4700.0020.35316,8230.02%
2024/09/11320.1000.0020.00317,4020.02%
2024/09/10519.7700.0019.65518,8060.03%
2024/09/09819.89619.6320.00219,3790.01%
2024/09/06420.359.520.3020.30-5.520,202-0.03%
2024/09/05620.70520.6020.35120,2940.00%
2024/09/041119.73219.4019.80920,4300.04%
2024/09/03220.804020.9520.70-3820,295-0.19%
2024/09/024021.3500.0021.154020,3060.20%
2024/08/301121.50121.5021.601020,4460.05%
2024/08/29121.35221.4021.50-120,5950.00%
2024/08/286221.5500.0021.556220,8830.30%
2024/08/273521.6000.0021.703525,5650.14%
2024/08/232221.4100.0021.502225,9630.08%
2024/08/2200.00121.8021.85-126,3120.00%
2024/08/21621.8300.0021.75626,7170.02%
2024/08/2000.00922.2022.00-927,098-0.03%
2024/08/1900.00122.0022.00-127,6240.00%
2024/08/16422.231322.0622.05-928,122-0.03%
2024/08/15621.98222.0021.95428,1800.01%
2024/08/14222.10722.1922.20-528,468-0.02%
2024/08/13321.85521.8721.85-228,985-0.01%
2024/08/1200.00221.8822.00-230,173-0.01%
2024/08/09421.51521.4721.45-130,4400.00%
2024/08/082220.9100.0020.852230,4850.07%
2024/08/072921.17521.2321.302430,5720.08%
2024/08/06721.016120.1220.35-5430,511-0.18%
2024/08/052321.4834.121.2020.95-11.130,242-0.04%
2024/08/0229.123.29223.2523.2027.129,8490.09%
2024/08/01423.344823.6923.75-4430,042-0.15%
2024/07/311022.98223.1023.00830,5740.03%
2024/07/302322.642022.9023.00332,0220.01%
2024/07/291922.852022.9522.75-132,2950.00%
2024/07/26122.852722.6723.15-2632,389-0.08%
2024/07/2318.523.43623.3123.3012.532,6330.04%
2024/07/225023.09123.1023.204932,8650.15%
2024/07/191723.89723.7723.701032,8320.03%
2024/07/1836.524.06224.1824.1534.532,8850.10%
2024/07/174824.44624.5524.754232,6060.13%
2024/07/16125.80325.7225.65-232,021-0.01%
2024/07/15925.861625.9125.75-732,486-0.02%
2024/07/122126.57126.7026.452032,6580.06%
2024/07/1100.001326.6826.65-1333,031-0.04%
2024/07/104.526.25626.2026.15-1.533,2200.00%
2024/07/09826.262126.0726.45-1333,305-0.04%
2024/07/08426.91926.8026.75-533,148-0.02%
2024/07/05526.741026.8526.80-533,082-0.02%
2024/07/041026.80226.9826.95833,2160.02%
2024/07/034227.024626.9226.90-433,140-0.01%
2024/07/022727.042426.7526.70333,1780.01%
2024/07/014.127.351227.3027.15-7.933,081-0.02%
2024/06/2827.126.662226.5326.805.132,7780.02%
2024/06/273226.14426.1526.102832,6630.09%
2024/06/263126.37926.2526.352232,6440.07%
2024/06/25126.5500.0026.55132,8570.00%
2024/06/241527.07326.8526.851232,9730.04%
2024/06/211227.42627.5327.60632,8730.02%
2024/06/201327.621327.5827.60032,6420.00%
2024/06/192527.02727.1826.701831,9810.06%
2024/06/183327.584027.5927.55-731,540-0.02%
2024/06/172127.6918.227.8727.802.831,0090.01%
2024/06/141626.31826.1226.70829,6450.03%
2024/06/131526.2310.126.4526.204.929,0750.02%
2024/06/121625.21525.2025.251128,3900.04%
2024/06/11425.492225.4725.20-1828,221-0.06%
2024/06/07124.85924.5924.75-828,038-0.03%
2024/06/0644.524.20224.1524.1542.527,9530.15%
2024/06/0525324.33924.1624.3024427,9050.87% 大買/鉅額交易
2024/06/042024.391324.4224.25728,1200.02%
2024/06/03325.02525.2624.75-228,089-0.01%
2024/05/312224.84925.8224.901327,9000.05%
2024/05/30325.40225.4525.40123,6660.00%
2024/05/29725.94625.9825.80123,5750.00%
2024/05/28325.881925.8226.35-1623,538-0.07%
2024/05/27426.11226.1025.95223,4500.01%
2024/05/241025.79125.7025.65923,2310.04%
2024/05/23626.36926.3626.55-322,891-0.01%
2024/05/221926.251926.1526.15022,4920.00%
2024/05/21925.616.325.4425.552.722,1210.01%
2024/05/202025.3600.0025.452022,0520.09%
2024/05/17125.75126.2025.65021,7940.00%
2024/05/16725.616525.7126.45-5821,266-0.27%
2024/05/152124.73724.7424.701420,1390.07%
2024/05/14324.78824.9724.85-519,950-0.03%
2024/05/13324.05424.0624.10-119,785-0.01%
2024/05/102624.4300.0024.352619,8690.13%
2024/05/091524.772425.0024.75-919,825-0.05%
2024/05/081924.59924.5324.701019,8240.05%
2024/05/073024.731225.0224.701819,7940.09%
2024/05/065325.323325.6825.202019,5120.10%
2024/05/0310725.3458825.7425.35-48118,988-2.53% 大買/大賣/鉅額交易
2024/05/02723.57423.7523.60317,6090.02%
2024/04/30023.156523.4322.85-6517,343-0.37%
2024/04/291222.801122.9423.20117,2310.01%
2024/04/26722.2100.0022.15717,1180.04%
2024/04/253722.0000.0021.953716,9320.22%
2024/04/24922.36522.6822.60416,8720.02%
2024/04/23821.833421.8621.85-2616,928-0.15%
2024/04/2241.122.191621.8721.7025.116,8770.15%
2024/04/1919.522.28134.622.2722.20-115.116,592-0.69% 大賣/鉅額交易
2024/04/181723.23623.3123.051116,1620.07%
2024/04/171823.67523.9223.651315,8320.08%
2024/04/161724.342124.1524.15-415,571-0.03%
2024/04/15124.917.124.9525.00-6.115,562-0.04%
2024/04/1218.525.32125.2025.2017.516,3640.11%
2024/04/111925.47425.7825.401518,3210.08%
2024/04/102825.953626.1225.95-818,252-0.04%
2024/04/09125.652925.6325.60-2818,286-0.15%
2024/04/08225.282625.3025.20-2418,402-0.13%
2024/04/0324.525.49325.4525.4021.518,2740.12%
2024/04/02226.00225.9525.90018,1960.00%
2024/04/015426.07526.2025.954918,3300.27%
2024/03/293.125.80225.7525.801.118,2480.01%
2024/03/282125.681125.6525.901018,1400.06%
2024/03/27825.69525.7225.70317,8570.02%
2024/03/261426.24126.1526.051317,6540.07%
2024/03/251426.47226.4026.351217,5550.07%
2024/03/22226.65126.6026.60117,5870.01%
2024/03/21526.87226.7526.75317,7010.02%
2024/03/205327.1100.0026.605317,8090.30%
2024/03/19126.70127.0026.95017,9190.00%
2024/03/1800.00126.7026.80-118,261-0.01%
2024/03/15226.38226.3826.30018,3380.00%
2024/03/140.126.85126.6526.60-118,071-0.01%
2024/03/132326.891027.2726.601317,9890.07%
2024/03/12026.9500.0027.15017,8410.00%
2024/03/11127.00126.9026.95017,7850.00%
2024/03/0810.626.992227.0026.95-11.417,756-0.06%
2024/03/07126.706026.8726.60-5917,424-0.34%
2024/03/06327.031126.9126.80-817,351-0.05%
2024/03/051327.42527.5027.10817,4410.05%
2024/03/04426.7800.0026.90417,0970.02%
2024/03/012027.2500.0026.902017,0510.12%
2024/02/29826.98826.8127.60016,9220.00%
2024/02/271826.71426.7326.601416,6490.08%
2024/02/262626.76126.8026.702516,5530.15%
力積電 相關文章