台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    309.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.96%
  • 成交量
    6,324
  • 產業
    上市 半導體類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213.1311.942315.50309.001.12,2530.05%
2025/02/202327.504.3315.05312.00-2.32,160-0.11%
2025/02/1916.3335.5011335.09327.505.32,0820.25%
2025/02/184.2328.683328.83334.001.21,9950.06%
2025/02/1700.004318.50316.50-41,943-0.21%
2025/02/142312.7500.00309.5021,9250.10%
2025/02/1300.001316.50315.50-11,914-0.05%
2025/02/121321.001.2323.00314.00-0.21,896-0.01%
2025/02/114317.5000.00319.0041,8750.21%
2025/02/070.2320.241318.00319.00-0.81,841-0.04%
2025/02/051308.0000.00307.0011,8230.05%
2025/02/0400.000297.50304.5001,8170.00%
2025/02/032304.001303.00308.5011,7850.06%
2025/01/2200.000327.50327.5001,7450.00%
2025/01/170.4319.880.3321.50317.500.21,6350.01%
2025/01/167.3322.455322.00328.002.31,5980.14%
2025/01/150.3317.0800.00312.000.31,5050.02%
2025/01/140.1306.5000.00310.500.11,4460.01%
2025/01/130.2309.5000.00304.500.21,4470.01%
2025/01/091328.5000.00317.5011,4060.07%
2025/01/083333.831329.50331.5021,3780.15%
2025/01/074341.634351.13339.5001,3080.00%
2025/01/062326.751327.53330.5011,0920.09%
2025/01/032311.005312.10309.50-31,002-0.30%
2025/01/023.2312.3100.00309.003.29640.33%
2024/12/312292.0000.00307.5028560.23%
2024/12/272295.5000.00290.0028110.25%
2024/12/2600.002294.00294.00-2814-0.25%
2024/12/257289.795288.90293.0028470.24%
2024/12/2400.005289.50287.50-5844-0.59%
2024/12/235287.7000.00288.0058630.58%
2024/12/1900.002280.00286.50-2853-0.23%
2024/12/182282.501285.00287.0018560.12%
2024/12/1600.000269.00264.0008380.00%
2024/12/101271.5000.00270.5018460.12%
2024/12/041269.503272.67275.00-2874-0.23%
2024/11/291262.0000.00262.5019050.11%
2024/11/2600.001274.00272.00-1954-0.10%
2024/11/252276.5000.00277.5029750.20%
2024/11/2200.001275.00274.00-11,028-0.10%
2024/11/191263.0000.00266.0011,0420.10%
2024/11/041278.001287.00277.0001,1430.00%
2024/11/011285.0000.00285.0011,1580.09%
2024/10/1600.001297.00295.00-11,360-0.07%
2024/10/151302.001301.00302.0001,3620.00%
2024/10/1400.002290.00293.00-21,367-0.15%
2024/10/111291.0000.00287.5011,4500.07%
2024/10/091286.5000.00286.5011,5130.07%
2024/10/0800.001288.00285.50-11,537-0.07%
2024/10/071289.5000.00290.0011,6190.06%
2024/10/041282.0000.00282.0011,7160.06%
2024/09/270295.5000.00294.5001,8260.00%
2024/09/240285.0000.00285.0001,8180.00%
2024/09/2000.001294.50285.00-11,856-0.05%
2024/09/191289.5000.00290.5011,8710.05%
2024/08/2700.001303.04306.50-12,925-0.03%
2024/08/261313.002304.00306.50-12,906-0.03%
2024/08/221290.0000.00288.5012,8640.03%
2024/08/202300.501301.50301.0012,8780.03%
2024/08/191299.0000.00297.0012,9010.03%
2024/08/1600.002297.97293.00-22,922-0.07%
2024/08/153292.671293.50290.0022,9130.07%
2024/08/1400.009295.61295.00-92,910-0.31%
2024/08/139290.171290.50290.0082,9010.28%
2024/08/121290.5000.00290.5012,9110.03%
2024/08/0600.003266.00265.00-32,876-0.10%
2024/08/050274.001281.00274.00-12,819-0.03%
2024/08/022315.6400.00304.0022,7910.07%
2024/08/012333.253334.83337.50-12,737-0.04%
2024/07/311328.0000.00327.5012,7200.04%
2024/07/3000.001310.00316.00-12,708-0.04%
2024/07/1800.001330.00334.00-12,620-0.04%
2024/07/1700.008349.38343.50-82,595-0.31%
2024/07/168345.889348.39347.50-12,576-0.04%
2024/07/158345.068350.88346.0002,6000.00%
2024/07/127354.6454364.88349.50-472,577-1.82%
2024/07/1160374.168376.00374.50522,5062.07%
2024/07/1010367.3500.00369.50102,4780.40%
2024/07/095.2376.7921366.55364.00-15.82,488-0.64%
2024/07/084374.1300.00373.0042,4460.16%
2024/07/0513366.503362.85366.00102,4620.41%
2024/07/0200.001343.00342.00-12,421-0.04%
2024/06/2800.000.1352.00348.00-0.12,4250.00%
2024/06/271349.5000.00348.0012,4440.04%
2024/06/261352.001354.00355.0002,4400.00%
2024/06/251344.360.4337.00346.000.72,4270.03%
2024/06/2400.009355.56340.50-92,410-0.37%
2024/06/214359.504352.75357.0002,4470.00%
2024/06/209354.118337.63355.0012,4490.04%
2024/06/198334.258.4343.72333.50-0.42,420-0.02%
2024/06/188.3343.320.3340.60344.5082,4250.33%
2024/06/172.4334.5000.00335.002.42,4080.10%
2024/06/141347.9422.1355.00343.50-212,340-0.90%
2024/06/134328.135335.51340.00-12,120-0.05%
2024/06/1200.003312.33311.00-31,912-0.16%
2024/06/0700.002309.00313.00-21,873-0.11%
2024/06/0600.002309.01307.50-21,889-0.11%
2024/06/050.3305.503311.00311.50-2.71,910-0.14%
2024/06/045305.108305.19306.00-31,899-0.16%
2024/05/301277.0000.00275.0011,8790.05%
2024/05/240279.0000.00278.0002,0570.00%
2024/05/221279.001278.85279.0002,2590.00%
2024/05/201264.5000.00263.0012,4190.04%
2024/05/1600.001273.00270.50-12,699-0.04%
2024/05/1000.0030258.12259.00-303,039-0.99%
2024/05/081270.0000.00272.5013,1420.03%
2024/05/070269.5000.00270.0003,1720.00%
2024/05/061274.5000.00272.0013,2120.03%
2024/04/220257.5000.00254.5003,6310.00%
2024/04/170268.0000.00269.0003,6250.00%
2024/04/153280.0000.00275.5033,6090.08%
2024/04/1133292.8815293.20288.00183,5970.50%
2024/04/1018313.758312.13314.00103,5000.29%
2024/04/095305.905309.40306.0003,4550.00%
2024/04/085308.1000.00307.5053,4540.14%
2024/04/0300.001304.53307.50-13,446-0.03%
2024/04/021310.0000.00309.5013,4620.03%
2024/04/015308.005310.70310.5003,4520.00%
2024/03/291304.0025303.18302.00-243,454-0.69%
2024/03/2826310.4800.00300.00263,4610.75%
2024/03/260307.0000.00310.0003,4410.00%
2024/03/257314.0010316.35318.00-33,382-0.09%
2024/03/2200.005306.50306.50-53,355-0.15%
2024/03/211303.0000.00299.0013,3340.03%
2024/03/201296.521294.00298.0003,3280.00%
2024/03/1912290.505290.00289.5073,3280.21%
2024/03/142283.0000.00283.5023,3410.06%
2024/03/122292.001293.00293.5013,3880.03%
2024/03/081286.001289.50282.5003,3980.00%
2024/03/071294.0000.00292.0013,4110.03%
2024/03/0600.004300.75300.00-43,447-0.12%
2024/03/051305.502310.00305.50-13,587-0.03%
2024/03/0400.001309.50307.50-13,705-0.03%
2024/03/011306.5000.00305.5013,7090.03%
2024/02/291306.001.4306.35307.00-0.43,737-0.01%
2024/02/277299.7900.00301.0073,8100.18%
2024/02/264316.132317.00315.5023,8950.05%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-2天前
電子最旺行情在3月!有哪三立基?機器人資金擴散:中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨-5天前
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-6天前
采鈺 相關文章
采鈺 相關影音