券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/07 | 0 | 207.00 | 0 | 0.00 | 206.00 | 0 | 1,574 | 0.00% |
|
| 2025/05/06 | 0 | 210.88 | 0.4 | 211.63 | 208.50 | -0.4 | 1,583 | -0.02% |
|
| 2025/05/05 | 0 | 197.25 | 0 | 0.00 | 198.50 | 0 | 1,564 | 0.00% |
|
| 2025/04/30 | 0 | 204.00 | 0 | 0.00 | 201.00 | 0 | 1,632 | 0.00% |
|
| 2025/04/29 | 0 | 204.33 | 0 | 0.00 | 204.50 | 0 | 1,665 | 0.00% |
|
| 2025/04/28 | 0.1 | 202.00 | 0 | 0.00 | 201.00 | 0.1 | 1,685 | 0.00% |
|
| 2025/04/25 | 0 | 200.00 | 0 | 0.00 | 199.00 | 0 | 1,746 | 0.00% |
|
| 2025/04/22 | 0 | 186.25 | 0 | 0.00 | 185.00 | 0 | 1,931 | 0.00% |
|
| 2025/04/21 | 0 | 189.00 | 0 | 0.00 | 187.50 | 0 | 1,940 | 0.00% |
|
| 2025/04/17 | 0 | 190.00 | 0 | 0.00 | 194.00 | 0 | 1,996 | 0.00% |
|
| 2025/04/15 | 0 | 200.50 | 0 | 0.00 | 202.00 | 0 | 2,107 | 0.00% |
|
| 2025/04/14 | 0 | 197.50 | 0 | 0.00 | 194.00 | 0 | 2,309 | 0.00% |
|
| 2025/04/09 | 0.4 | 172.61 | 0 | 0.00 | 166.50 | 0.4 | 2,521 | 0.02% |
|
| 2025/04/01 | 1 | 228.95 | 0 | 0.00 | 229.00 | 1 | 2,504 | 0.04% |
|
| 2025/03/31 | 0 | 222.63 | 0 | 0.00 | 218.50 | 0 | 2,504 | 0.00% |
|
| 2025/03/28 | 0 | 239.00 | 1 | 236.50 | 236.50 | -1 | 2,478 | -0.04% |
|
| 2025/03/27 | 1 | 251.00 | 0 | 0.00 | 251.50 | 1 | 2,452 | 0.04% |
|
| 2025/03/25 | 0 | 0.00 | 1 | 257.50 | 257.00 | -1 | 2,496 | -0.04% |
|
| 2025/03/24 | 0 | 253.00 | 0 | 0.00 | 254.00 | 0 | 2,520 | 0.00% |
|
| 2025/03/13 | 0.2 | 263.50 | 0 | 0.00 | 255.00 | 0.2 | 2,509 | 0.01% |
|
| 2025/03/12 | 0.4 | 258.50 | 0 | 0.00 | 257.00 | 0.4 | 2,494 | 0.02% |
|
| 2025/03/11 | 1.4 | 253.64 | 0 | 0.00 | 256.50 | 1.4 | 2,490 | 0.06% |
|
| 2025/03/10 | 0 | 270.00 | 0 | 0.00 | 267.50 | 0 | 2,458 | 0.00% |
|
| 2025/03/07 | 0.1 | 275.00 | 0 | 0.00 | 270.00 | 0.1 | 2,449 | 0.00% |
|
| 2025/03/06 | 0 | 275.67 | 0 | 0.00 | 274.50 | 0 | 2,438 | 0.00% |
|
| 2025/03/05 | 0 | 280.00 | 0 | 0.00 | 279.50 | 0 | 2,427 | 0.00% |
|
| 2025/02/27 | 1 | 294.01 | 0.2 | 295.50 | 289.50 | 0.8 | 2,358 | 0.03% |
|
| 2025/02/26 | 1.1 | 296.23 | 0 | 0.00 | 295.00 | 1.1 | 2,323 | 0.05% |
|
| 2025/02/25 | 0.1 | 298.94 | 0 | 0.00 | 297.50 | 0.1 | 2,305 | 0.00% |
|
| 2025/02/24 | 1 | 301.00 | 0 | 0.00 | 300.50 | 1 | 2,288 | 0.04% |
|
| 2025/02/21 | 3.1 | 311.94 | 2 | 315.50 | 309.00 | 1.1 | 2,253 | 0.05% |
|
| 2025/02/20 | 2 | 327.50 | 4.3 | 315.05 | 312.00 | -2.3 | 2,160 | -0.11% |
|
| 2025/02/19 | 16.3 | 335.50 | 11 | 335.09 | 327.50 | 5.3 | 2,082 | 0.25% |
|
| 2025/02/18 | 4.2 | 328.68 | 3 | 328.83 | 334.00 | 1.2 | 1,995 | 0.06% |
|
| 2025/02/17 | 0 | 0.00 | 4 | 318.50 | 316.50 | -4 | 1,943 | -0.21% |
|
| 2025/02/14 | 2 | 312.75 | 0 | 0.00 | 309.50 | 2 | 1,925 | 0.10% |
|
| 2025/02/13 | 0 | 0.00 | 1 | 316.50 | 315.50 | -1 | 1,914 | -0.05% |
|
| 2025/02/12 | 1 | 321.00 | 1.2 | 323.00 | 314.00 | -0.2 | 1,896 | -0.01% |
|
| 2025/02/11 | 4 | 317.50 | 0 | 0.00 | 319.00 | 4 | 1,875 | 0.21% |
|
| 2025/02/07 | 0.2 | 320.24 | 1 | 318.00 | 319.00 | -0.8 | 1,841 | -0.04% |
|
| 2025/02/05 | 1 | 308.00 | 0 | 0.00 | 307.00 | 1 | 1,823 | 0.05% |
|
| 2025/02/04 | 0 | 0.00 | 0 | 297.50 | 304.50 | 0 | 1,817 | 0.00% |
|
| 2025/02/03 | 2 | 304.00 | 1 | 303.00 | 308.50 | 1 | 1,785 | 0.06% |
|
| 2025/01/22 | 0 | 0.00 | 0 | 327.50 | 327.50 | 0 | 1,745 | 0.00% |
|
| 2025/01/17 | 0.4 | 319.88 | 0.3 | 321.50 | 317.50 | 0.2 | 1,635 | 0.01% |
|
| 2025/01/16 | 7.3 | 322.45 | 5 | 322.00 | 328.00 | 2.3 | 1,598 | 0.14% |
|
| 2025/01/15 | 0.3 | 317.08 | 0 | 0.00 | 312.00 | 0.3 | 1,505 | 0.02% |
|
| 2025/01/14 | 0.1 | 306.50 | 0 | 0.00 | 310.50 | 0.1 | 1,446 | 0.01% |
|
| 2025/01/13 | 0.2 | 309.50 | 0 | 0.00 | 304.50 | 0.2 | 1,447 | 0.01% |
|
| 2025/01/09 | 1 | 328.50 | 0 | 0.00 | 317.50 | 1 | 1,406 | 0.07% |
|
| 2025/01/08 | 3 | 333.83 | 1 | 329.50 | 331.50 | 2 | 1,378 | 0.15% |
|
| 2025/01/07 | 4 | 341.63 | 4 | 351.13 | 339.50 | 0 | 1,308 | 0.00% |
|
| 2025/01/06 | 2 | 326.75 | 1 | 327.53 | 330.50 | 1 | 1,092 | 0.09% |
|
| 2025/01/03 | 2 | 311.00 | 5 | 312.10 | 309.50 | -3 | 1,002 | -0.30% |
|
| 2025/01/02 | 3.2 | 312.31 | 0 | 0.00 | 309.00 | 3.2 | 964 | 0.33% |
|
| 2024/12/31 | 2 | 292.00 | 0 | 0.00 | 307.50 | 2 | 856 | 0.23% |
|
| 2024/12/27 | 2 | 295.50 | 0 | 0.00 | 290.00 | 2 | 811 | 0.25% |
|
| 2024/12/26 | 0 | 0.00 | 2 | 294.00 | 294.00 | -2 | 814 | -0.25% |
|
| 2024/12/25 | 7 | 289.79 | 5 | 288.90 | 293.00 | 2 | 847 | 0.24% |
|
| 2024/12/24 | 0 | 0.00 | 5 | 289.50 | 287.50 | -5 | 844 | -0.59% |
|
| 2024/12/23 | 5 | 287.70 | 0 | 0.00 | 288.00 | 5 | 863 | 0.58% |
|
| 2024/12/19 | 0 | 0.00 | 2 | 280.00 | 286.50 | -2 | 853 | -0.23% |
|
| 2024/12/18 | 2 | 282.50 | 1 | 285.00 | 287.00 | 1 | 856 | 0.12% |
|
| 2024/12/16 | 0 | 0.00 | 0 | 269.00 | 264.00 | 0 | 838 | 0.00% |
|
| 2024/12/10 | 1 | 271.50 | 0 | 0.00 | 270.50 | 1 | 846 | 0.12% |
|
| 2024/12/04 | 1 | 269.50 | 3 | 272.67 | 275.00 | -2 | 874 | -0.23% |
|
| 2024/11/29 | 1 | 262.00 | 0 | 0.00 | 262.50 | 1 | 905 | 0.11% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 274.00 | 272.00 | -1 | 954 | -0.10% |
|
| 2024/11/25 | 2 | 276.50 | 0 | 0.00 | 277.50 | 2 | 975 | 0.20% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 275.00 | 274.00 | -1 | 1,028 | -0.10% |
|
| 2024/11/19 | 1 | 263.00 | 0 | 0.00 | 266.00 | 1 | 1,042 | 0.10% |
|
| 2024/11/04 | 1 | 278.00 | 1 | 287.00 | 277.00 | 0 | 1,143 | 0.00% |
|
| 2024/11/01 | 1 | 285.00 | 0 | 0.00 | 285.00 | 1 | 1,158 | 0.09% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 297.00 | 295.00 | -1 | 1,360 | -0.07% |
|
| 2024/10/15 | 1 | 302.00 | 1 | 301.00 | 302.00 | 0 | 1,362 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 290.00 | 293.00 | -2 | 1,367 | -0.15% |
|
| 2024/10/11 | 1 | 291.00 | 0 | 0.00 | 287.50 | 1 | 1,450 | 0.07% |
|
| 2024/10/09 | 1 | 286.50 | 0 | 0.00 | 286.50 | 1 | 1,513 | 0.07% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 288.00 | 285.50 | -1 | 1,537 | -0.07% |
|
| 2024/10/07 | 1 | 289.50 | 0 | 0.00 | 290.00 | 1 | 1,619 | 0.06% |
|
| 2024/10/04 | 1 | 282.00 | 0 | 0.00 | 282.00 | 1 | 1,716 | 0.06% |
|
| 2024/09/27 | 0 | 295.50 | 0 | 0.00 | 294.50 | 0 | 1,826 | 0.00% |
|
| 2024/09/24 | 0 | 285.00 | 0 | 0.00 | 285.00 | 0 | 1,818 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 294.50 | 285.00 | -1 | 1,856 | -0.05% |
|
| 2024/09/19 | 1 | 289.50 | 0 | 0.00 | 290.50 | 1 | 1,871 | 0.05% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 303.04 | 306.50 | -1 | 2,925 | -0.03% |
|
| 2024/08/26 | 1 | 313.00 | 2 | 304.00 | 306.50 | -1 | 2,906 | -0.03% |
|
| 2024/08/22 | 1 | 290.00 | 0 | 0.00 | 288.50 | 1 | 2,864 | 0.03% |
|
| 2024/08/20 | 2 | 300.50 | 1 | 301.50 | 301.00 | 1 | 2,878 | 0.03% |
|
| 2024/08/19 | 1 | 299.00 | 0 | 0.00 | 297.00 | 1 | 2,901 | 0.03% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 297.97 | 293.00 | -2 | 2,922 | -0.07% |
|
| 2024/08/15 | 3 | 292.67 | 1 | 293.50 | 290.00 | 2 | 2,913 | 0.07% |
|
| 2024/08/14 | 0 | 0.00 | 9 | 295.61 | 295.00 | -9 | 2,910 | -0.31% |
|
| 2024/08/13 | 9 | 290.17 | 1 | 290.50 | 290.00 | 8 | 2,901 | 0.28% |
|
| 2024/08/12 | 1 | 290.50 | 0 | 0.00 | 290.50 | 1 | 2,911 | 0.03% |
|
| 2024/08/06 | 0 | 0.00 | 3 | 266.00 | 265.00 | -3 | 2,876 | -0.10% |
|
| 2024/08/05 | 0 | 274.00 | 1 | 281.00 | 274.00 | -1 | 2,819 | -0.03% |
|
| 2024/08/02 | 2 | 315.64 | 0 | 0.00 | 304.00 | 2 | 2,791 | 0.07% |
|
| 2024/08/01 | 2 | 333.25 | 3 | 334.83 | 337.50 | -1 | 2,737 | -0.04% |
|
| 2024/07/31 | 1 | 328.00 | 0 | 0.00 | 327.50 | 1 | 2,720 | 0.04% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 310.00 | 316.00 | -1 | 2,708 | -0.04% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 330.00 | 334.00 | -1 | 2,620 | -0.04% |
|
| 2024/07/17 | 0 | 0.00 | 8 | 349.38 | 343.50 | -8 | 2,595 | -0.31% |
|
| 2024/07/16 | 8 | 345.88 | 9 | 348.39 | 347.50 | -1 | 2,576 | -0.04% |
|
| 2024/07/15 | 8 | 345.06 | 8 | 350.88 | 346.00 | 0 | 2,600 | 0.00% |
|
| 2024/07/12 | 7 | 354.64 | 54 | 364.88 | 349.50 | -47 | 2,577 | -1.82% |
|
| 2024/07/11 | 60 | 374.16 | 8 | 376.00 | 374.50 | 52 | 2,506 | 2.07% |
|
| 2024/07/10 | 10 | 367.35 | 0 | 0.00 | 369.50 | 10 | 2,478 | 0.40% |
|
| 2024/07/09 | 5.2 | 376.79 | 21 | 366.55 | 364.00 | -15.8 | 2,488 | -0.64% |
|
| 2024/07/08 | 4 | 374.13 | 0 | 0.00 | 373.00 | 4 | 2,446 | 0.16% |
|
| 2024/07/05 | 13 | 366.50 | 3 | 362.85 | 366.00 | 10 | 2,462 | 0.41% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 343.00 | 342.00 | -1 | 2,421 | -0.04% |
|
| 2024/06/28 | 0 | 0.00 | 0.1 | 352.00 | 348.00 | -0.1 | 2,425 | 0.00% |
|
| 2024/06/27 | 1 | 349.50 | 0 | 0.00 | 348.00 | 1 | 2,444 | 0.04% |
|
| 2024/06/26 | 1 | 352.00 | 1 | 354.00 | 355.00 | 0 | 2,440 | 0.00% |
|
| 2024/06/25 | 1 | 344.36 | 0.4 | 337.00 | 346.00 | 0.7 | 2,427 | 0.03% |
|
| 2024/06/24 | 0 | 0.00 | 9 | 355.56 | 340.50 | -9 | 2,410 | -0.37% |
|
| 2024/06/21 | 4 | 359.50 | 4 | 352.75 | 357.00 | 0 | 2,447 | 0.00% |
|
| 2024/06/20 | 9 | 354.11 | 8 | 337.63 | 355.00 | 1 | 2,449 | 0.04% |
|
| 2024/06/19 | 8 | 334.25 | 8.4 | 343.72 | 333.50 | -0.4 | 2,420 | -0.02% |
|
| 2024/06/18 | 8.3 | 343.32 | 0.3 | 340.60 | 344.50 | 8 | 2,425 | 0.33% |
|
| 2024/06/17 | 2.4 | 334.50 | 0 | 0.00 | 335.00 | 2.4 | 2,408 | 0.10% |
|
| 2024/06/14 | 1 | 347.94 | 22.1 | 355.00 | 343.50 | -21 | 2,340 | -0.90% |
|
| 2024/06/13 | 4 | 328.13 | 5 | 335.51 | 340.00 | -1 | 2,120 | -0.05% |
|
| 2024/06/12 | 0 | 0.00 | 3 | 312.33 | 311.00 | -3 | 1,912 | -0.16% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 309.00 | 313.00 | -2 | 1,873 | -0.11% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 309.01 | 307.50 | -2 | 1,889 | -0.11% |
|
| 2024/06/05 | 0.3 | 305.50 | 3 | 311.00 | 311.50 | -2.7 | 1,910 | -0.14% |
|
| 2024/06/04 | 5 | 305.10 | 8 | 305.19 | 306.00 | -3 | 1,899 | -0.16% |
|
| 2024/05/30 | 1 | 277.00 | 0 | 0.00 | 275.00 | 1 | 1,879 | 0.05% |
|
| 2024/05/24 | 0 | 279.00 | 0 | 0.00 | 278.00 | 0 | 2,057 | 0.00% |
|
| 2024/05/22 | 1 | 279.00 | 1 | 278.85 | 279.00 | 0 | 2,259 | 0.00% |
|
| 2024/05/20 | 1 | 264.50 | 0 | 0.00 | 263.00 | 1 | 2,419 | 0.04% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 273.00 | 270.50 | -1 | 2,699 | -0.04% |
|
| 2024/05/10 | 0 | 0.00 | 30 | 258.12 | 259.00 | -30 | 3,039 | -0.99% |
|
