台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.07%
  • 成交量
    2,259
  • 產業
    上市 綠能環保
  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22100105110115120125Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2121120.3815118.00118.0061,1390.53%
2025/02/2000.003117.50120.50-31,121-0.27%
2025/02/192115.752116.25116.0001,0920.00%
2025/02/182116.2500.00116.0021,1270.18%
2025/02/1410119.0010119.50119.0001,1670.00%
2025/02/131119.000.2119.00118.000.81,1970.07%
2025/02/1200.000.3120.50121.50-0.31,268-0.02%
2025/02/1190116.673116.33117.00871,2556.93%
2025/02/101113.501113.50113.5001,2690.00%
2025/02/073115.0000.00115.0031,2710.24%
2025/02/0620.5119.4600.00117.5020.51,2711.61%
2025/02/0531116.452117.50117.00291,2732.28%
2025/01/220112.0000.00114.0001,2780.00%
2025/01/1400.001109.50115.50-11,275-0.08%
2025/01/1311108.4110107.50107.5011,2120.08%
2025/01/081114.0000.00113.5011,2060.08%
2025/01/0600.001115.50115.50-11,219-0.08%
2025/01/0300.005114.60114.50-51,247-0.40%
2025/01/025113.5000.00113.5051,2590.40%
2024/12/301114.5000.00115.0011,2930.08%
2024/12/2700.002115.50115.50-21,296-0.15%
2024/12/251116.0000.00116.0011,4350.07%
2024/12/2400.001117.00116.50-11,499-0.07%
2024/12/2010115.0010113.00113.0001,5560.00%
2024/12/1900.001116.00114.50-11,656-0.06%
2024/12/1811116.5010117.00118.0011,6960.06%
2024/12/1610117.3010113.50112.5001,7640.00%
2024/12/1210121.0010119.00118.0001,7650.00%
2024/12/1110121.0510121.50119.0001,7780.00%
2024/12/0900.008125.13123.50-81,812-0.44%
2024/12/0618126.3318126.17126.0001,8150.00%
2024/12/0510125.808127.56125.5021,8230.11%
2024/12/048127.0010127.75127.00-21,844-0.11%
2024/12/0310127.955122.50128.0051,8670.27%
2024/12/025120.508121.63120.50-31,855-0.16%
2024/11/2910120.0010120.50120.0001,8940.00%
2024/11/288119.638124.63119.5001,9000.00%
2024/11/278125.008128.88125.0001,9040.00%
2024/11/268129.008129.00129.0001,9020.00%
2024/11/2519129.6821128.43130.00-21,925-0.10%
2024/11/2223126.0019125.74127.0041,9330.21%
2024/11/211122.001122.00122.0001,9870.00%
2024/11/2018126.4718126.97124.0002,0520.00%
2024/11/1927127.0027127.35127.0002,2300.00%
2024/11/1818125.6121.5125.48125.00-3.52,370-0.15%
2024/11/1528126.3425127.48125.5032,4010.12%
2024/11/1415127.2015127.47124.0002,3980.00%
2024/11/1318128.6415130.00126.5032,3980.13%
2024/11/126127.921128.50128.0052,4090.21%
2024/11/113127.503124.53128.5002,4540.00%
2024/11/060.3119.0000.00118.000.32,5940.01%
2024/11/050118.0000.00118.0002,7080.00%
2024/11/041115.0000.00115.0012,8580.03%
2024/10/2900.004118.13117.50-43,036-0.13%
2024/10/283122.0000.00121.0033,1660.09%
2024/10/2500.003125.00123.50-33,381-0.09%
2024/10/243124.0000.00123.5033,6720.08%
2024/10/233125.503126.50125.5003,8270.00%
2024/10/221124.0000.00123.5014,2830.02%
2024/10/213125.003124.50125.5005,0130.00%
2024/10/183124.0000.00124.0035,5850.05%
2024/10/1700.001128.00125.50-15,740-0.02%
2024/10/163124.673127.67127.5005,8380.00%
2024/10/155122.6000.00122.5056,0840.08%
2024/10/1400.003125.50125.00-36,355-0.05%
2024/10/091123.502125.00123.50-17,480-0.01%
2024/10/080.1128.0000.00127.500.18,2780.00%
2024/10/073132.0000.00131.0038,6030.03%
2024/10/040.2129.5000.00129.500.28,6730.00%
2024/10/0100.0011136.32134.50-118,722-0.13%
2024/09/309136.28158137.85136.00-1498,812-1.69% 大賣/鉅額交易
2024/09/27161138.2512138.58138.501498,9101.67% 大買/鉅額交易
2024/09/2618136.7218.1138.38136.00-0.19,1530.00%
2024/09/258135.388134.81135.5009,4140.00%
2024/09/248133.508138.19133.5009,7050.00%
2024/09/2312137.2112132.96138.00010,8550.00%
2024/09/208129.138131.44129.50011,3730.00%
2024/09/198.1129.698131.31129.500.111,7350.00%
2024/09/183130.003129.49130.00011,8650.00%
2024/09/1611126.828129.25127.00312,0900.02%
2024/09/139126.3300.00126.50912,1230.07%
2024/09/1200.003125.50125.00-312,149-0.02%
2024/09/1000.001120.50120.00-112,206-0.01%
2024/09/063124.0000.00123.50312,3070.02%
2024/09/051124.501126.50123.00012,3040.00%
2024/09/040128.003124.00126.50-312,336-0.02%
2024/09/030136.0000.00133.00012,3630.00%
2024/09/024137.7512136.79136.50-812,354-0.06%
2024/08/3012135.138135.38135.00412,3200.03%
2024/08/291134.002135.00134.00-112,316-0.01%
2024/08/281137.001138.00137.00012,3010.00%
2024/08/279138.9410136.40139.00-112,296-0.01%
2024/08/269136.611.1138.84136.507.912,2770.06%
2024/08/2300.004137.00141.00-412,243-0.03%
2024/08/224140.756143.00139.00-212,204-0.02%
2024/08/217144.574145.88141.00312,2040.02%
2024/08/208143.691138.50141.50712,0310.06%
2024/08/191136.504135.00136.50-311,925-0.03%
2024/08/1600.004133.50134.50-411,967-0.03%
2024/08/1410133.659134.33133.50111,9440.01%
2024/08/1311133.0510134.70134.00111,9300.01%
2024/08/123136.004137.13136.00-111,918-0.01%
2024/08/099137.8914139.71138.00-511,909-0.04%
2024/08/086134.254135.25134.00211,7930.02%
2024/08/0725141.3416133.69140.00911,7300.08%
2024/08/065132.705135.90131.50011,6320.00%
2024/08/0500.0012142.00135.50-1211,501-0.10%
2024/08/0212150.5812156.50150.50011,4340.00%
2024/08/0117159.0311.1160.73159.00611,4180.05%
2024/07/3112157.639158.39158.50311,3950.03%
2024/07/303157.005154.60157.00-211,270-0.02%
2024/07/298156.3111168.45157.50-311,058-0.03%
2024/07/268168.135164.60170.50310,7920.03%
2024/07/2321168.2120170.23170.00110,7170.01%
2024/07/2252178.2159181.20176.00-710,283-0.07%
2024/07/1933180.1126178.17174.5079,5740.07%
2024/07/186171.335171.60172.5019,0350.01%
2024/07/1711173.5010175.00173.0018,9530.01%
2024/07/1611172.6412179.13174.00-18,911-0.01%
2024/07/158181.139185.83181.50-18,774-0.01%
2024/07/1214184.0718183.47184.00-48,646-0.05%
2024/07/1141180.0942.5184.92181.50-1.58,229-0.02%
2024/07/108.4170.644.1173.17178.004.37,7890.06%
2024/07/092156.5017158.15167.50-157,033-0.21%
2024/07/084152.637.2155.99152.50-3.26,795-0.05%
2024/07/055158.904159.25158.5017,0690.01%
2024/07/049159.118156.44159.5017,1720.01%
2024/07/0316157.509161.50155.5077,1540.10%
2024/07/0215161.0718161.39162.50-37,027-0.04%
2024/07/0111160.6411161.14160.0006,8270.00%
2024/06/2812159.504.3161.13158.007.76,5320.12%
2024/06/2742.1161.1854.5167.50159.00-12.46,326-0.20%
2024/06/2618.1157.0716.1159.34162.5025,1730.04%
2024/06/254.1150.626.1150.66148.00-2.14,611-0.04%
2024/06/241145.002.1143.56143.00-1.14,303-0.02%
2024/06/213143.002.1144.02141.0014,3740.02%
2024/06/2000.005135.00137.50-54,403-0.11%
2024/06/191137.5000.00133.0014,5870.02%
2024/06/171139.0000.00138.5014,6800.02%
2024/06/141.1136.025137.40137.50-44,661-0.08%
2024/06/1300.000.2130.00130.50-0.24,6120.00%
2024/06/115131.700.2132.00129.504.84,7510.10%
2024/06/0700.001129.00131.50-14,919-0.02%
2024/06/051122.5000.00122.5015,1800.02%
2024/05/291130.5000.00129.5016,2990.02%
2024/05/281131.001130.50130.5006,7320.00%
2024/05/270.2128.500.1131.50132.000.17,1320.00%
2024/05/221126.5000.00128.5018,1680.01%
2024/05/202122.0000.00122.0028,3820.02%
2024/05/160121.5000.00121.0008,7950.00%
2024/05/150128.0000.00124.5008,9240.00%
2024/05/143129.0000.00129.5038,9330.03%
2024/05/101126.501127.00126.5008,9840.00%
2024/05/091128.0400.00126.5018,9810.01%
2024/05/070129.5000.00129.5008,9600.00%
2024/05/060.1131.0000.00131.000.18,9360.00%
2024/05/031133.0000.00131.5018,9340.01%
2024/04/3000.005133.20134.50-58,979-0.06%
2024/04/296.2133.007.2135.47133.00-19,082-0.01%
2024/04/265138.005139.50138.0009,0330.00%
2024/04/255138.005138.00138.0009,0100.00%
2024/04/246139.085.2140.01139.000.89,0150.01%
2024/04/238138.638.4140.19138.00-0.49,0250.00%
2024/04/225.1141.935148.30141.000.19,0270.00%
2024/04/196146.925.2151.46146.500.89,0710.01%
2024/04/185154.109153.17155.00-48,940-0.04%
2024/04/175150.007.1149.02150.00-2.18,826-0.02%
2024/04/168.1145.528150.00145.000.18,6900.00%
2024/04/158148.506149.83148.0028,5580.02%
2024/04/127149.6426149.60150.00-198,486-0.22%
2024/04/1127.2148.998.1158.39149.0019.28,3920.23%
2024/04/105156.807152.79157.00-28,068-0.02%
2024/04/096151.586151.67151.5007,9080.00%
2024/04/087151.219151.33151.00-27,829-0.03%
2024/04/0310150.457.1150.15151.0037,7730.04%
2024/04/026147.426147.92148.0007,7160.00%
2024/04/017.1147.860.1148.60147.5077,6830.09%
2024/03/271145.512144.75144.50-17,500-0.01%
2024/03/261152.501152.00149.5007,4020.00%
2024/03/251151.5000.00151.0017,1800.01%
2024/03/222143.500.4146.63147.001.66,9050.02%
2024/03/210.1143.502141.75139.50-1.96,732-0.03%
2024/03/200.1139.5000.00137.500.16,6340.00%
2024/03/182143.5000.00141.0026,6040.03%
2024/03/151.1138.9500.00138.001.16,6070.02%
2024/03/130.1140.0000.00140.000.16,5330.00%
2024/03/121141.5000.00141.0016,4410.02%
2024/03/1100.000.2142.25138.50-0.26,3240.00%
2024/03/0800.002148.00146.50-26,312-0.03%
2024/03/064158.755158.30156.50-15,886-0.02%
2024/03/0521159.0038158.21158.50-175,803-0.29%
2024/03/044151.752151.50156.0025,5000.04%
2024/03/0115153.0717153.00151.00-25,234-0.04%
2024/02/292147.0010.3151.14152.50-8.34,839-0.17%
2024/02/275139.2021138.19139.00-164,511-0.35%
2024/02/263133.507.6132.05133.50-4.64,068-0.11%
融資斷頭買點,擁抱落難英雄:森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨-2025/01/14
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-2025/01/14
〈焦點股〉東北季風拖累森崴能源台電二期進度 股價臉綠Anue鉅亨-2024/12/19
森崴能源 相關文章
森崴能源 相關影音