券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/21 | 21 | 120.38 | 15 | 118.00 | 118.00 | 6 | 1,139 | 0.53% |
|
2025/02/20 | 0 | 0.00 | 3 | 117.50 | 120.50 | -3 | 1,121 | -0.27% |
|
2025/02/19 | 2 | 115.75 | 2 | 116.25 | 116.00 | 0 | 1,092 | 0.00% |
|
2025/02/18 | 2 | 116.25 | 0 | 0.00 | 116.00 | 2 | 1,127 | 0.18% |
|
2025/02/14 | 10 | 119.00 | 10 | 119.50 | 119.00 | 0 | 1,167 | 0.00% |
|
2025/02/13 | 1 | 119.00 | 0.2 | 119.00 | 118.00 | 0.8 | 1,197 | 0.07% |
|
2025/02/12 | 0 | 0.00 | 0.3 | 120.50 | 121.50 | -0.3 | 1,268 | -0.02% |
|
2025/02/11 | 90 | 116.67 | 3 | 116.33 | 117.00 | 87 | 1,255 | 6.93% |
|
2025/02/10 | 1 | 113.50 | 1 | 113.50 | 113.50 | 0 | 1,269 | 0.00% |
|
2025/02/07 | 3 | 115.00 | 0 | 0.00 | 115.00 | 3 | 1,271 | 0.24% |
|
2025/02/06 | 20.5 | 119.46 | 0 | 0.00 | 117.50 | 20.5 | 1,271 | 1.61% |
|
2025/02/05 | 31 | 116.45 | 2 | 117.50 | 117.00 | 29 | 1,273 | 2.28% |
|
2025/01/22 | 0 | 112.00 | 0 | 0.00 | 114.00 | 0 | 1,278 | 0.00% |
|
2025/01/14 | 0 | 0.00 | 1 | 109.50 | 115.50 | -1 | 1,275 | -0.08% |
|
2025/01/13 | 11 | 108.41 | 10 | 107.50 | 107.50 | 1 | 1,212 | 0.08% |
|
2025/01/08 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 1,206 | 0.08% |
|
2025/01/06 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 1,219 | -0.08% |
|
2025/01/03 | 0 | 0.00 | 5 | 114.60 | 114.50 | -5 | 1,247 | -0.40% |
|
2025/01/02 | 5 | 113.50 | 0 | 0.00 | 113.50 | 5 | 1,259 | 0.40% |
|
2024/12/30 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 1,293 | 0.08% |
|
2024/12/27 | 0 | 0.00 | 2 | 115.50 | 115.50 | -2 | 1,296 | -0.15% |
|
2024/12/25 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 1,435 | 0.07% |
|
2024/12/24 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 1,499 | -0.07% |
|
2024/12/20 | 10 | 115.00 | 10 | 113.00 | 113.00 | 0 | 1,556 | 0.00% |
|
2024/12/19 | 0 | 0.00 | 1 | 116.00 | 114.50 | -1 | 1,656 | -0.06% |
|
2024/12/18 | 11 | 116.50 | 10 | 117.00 | 118.00 | 1 | 1,696 | 0.06% |
|
2024/12/16 | 10 | 117.30 | 10 | 113.50 | 112.50 | 0 | 1,764 | 0.00% |
|
2024/12/12 | 10 | 121.00 | 10 | 119.00 | 118.00 | 0 | 1,765 | 0.00% |
|
2024/12/11 | 10 | 121.05 | 10 | 121.50 | 119.00 | 0 | 1,778 | 0.00% |
|
2024/12/09 | 0 | 0.00 | 8 | 125.13 | 123.50 | -8 | 1,812 | -0.44% |
|
2024/12/06 | 18 | 126.33 | 18 | 126.17 | 126.00 | 0 | 1,815 | 0.00% |
|
2024/12/05 | 10 | 125.80 | 8 | 127.56 | 125.50 | 2 | 1,823 | 0.11% |
|
2024/12/04 | 8 | 127.00 | 10 | 127.75 | 127.00 | -2 | 1,844 | -0.11% |
|
2024/12/03 | 10 | 127.95 | 5 | 122.50 | 128.00 | 5 | 1,867 | 0.27% |
|
2024/12/02 | 5 | 120.50 | 8 | 121.63 | 120.50 | -3 | 1,855 | -0.16% |
|
2024/11/29 | 10 | 120.00 | 10 | 120.50 | 120.00 | 0 | 1,894 | 0.00% |
|
2024/11/28 | 8 | 119.63 | 8 | 124.63 | 119.50 | 0 | 1,900 | 0.00% |
|
2024/11/27 | 8 | 125.00 | 8 | 128.88 | 125.00 | 0 | 1,904 | 0.00% |
|
2024/11/26 | 8 | 129.00 | 8 | 129.00 | 129.00 | 0 | 1,902 | 0.00% |
|
2024/11/25 | 19 | 129.68 | 21 | 128.43 | 130.00 | -2 | 1,925 | -0.10% |
|
2024/11/22 | 23 | 126.00 | 19 | 125.74 | 127.00 | 4 | 1,933 | 0.21% |
|
2024/11/21 | 1 | 122.00 | 1 | 122.00 | 122.00 | 0 | 1,987 | 0.00% |
|
2024/11/20 | 18 | 126.47 | 18 | 126.97 | 124.00 | 0 | 2,052 | 0.00% |
|
2024/11/19 | 27 | 127.00 | 27 | 127.35 | 127.00 | 0 | 2,230 | 0.00% |
|
2024/11/18 | 18 | 125.61 | 21.5 | 125.48 | 125.00 | -3.5 | 2,370 | -0.15% |
|
2024/11/15 | 28 | 126.34 | 25 | 127.48 | 125.50 | 3 | 2,401 | 0.12% |
|
2024/11/14 | 15 | 127.20 | 15 | 127.47 | 124.00 | 0 | 2,398 | 0.00% |
|
2024/11/13 | 18 | 128.64 | 15 | 130.00 | 126.50 | 3 | 2,398 | 0.13% |
|
2024/11/12 | 6 | 127.92 | 1 | 128.50 | 128.00 | 5 | 2,409 | 0.21% |
|
2024/11/11 | 3 | 127.50 | 3 | 124.53 | 128.50 | 0 | 2,454 | 0.00% |
|
2024/11/06 | 0.3 | 119.00 | 0 | 0.00 | 118.00 | 0.3 | 2,594 | 0.01% |
|
2024/11/05 | 0 | 118.00 | 0 | 0.00 | 118.00 | 0 | 2,708 | 0.00% |
|
2024/11/04 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 2,858 | 0.03% |
|
2024/10/29 | 0 | 0.00 | 4 | 118.13 | 117.50 | -4 | 3,036 | -0.13% |
|
2024/10/28 | 3 | 122.00 | 0 | 0.00 | 121.00 | 3 | 3,166 | 0.09% |
|
2024/10/25 | 0 | 0.00 | 3 | 125.00 | 123.50 | -3 | 3,381 | -0.09% |
|
2024/10/24 | 3 | 124.00 | 0 | 0.00 | 123.50 | 3 | 3,672 | 0.08% |
|
2024/10/23 | 3 | 125.50 | 3 | 126.50 | 125.50 | 0 | 3,827 | 0.00% |
|
2024/10/22 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 4,283 | 0.02% |
|
2024/10/21 | 3 | 125.00 | 3 | 124.50 | 125.50 | 0 | 5,013 | 0.00% |
|
2024/10/18 | 3 | 124.00 | 0 | 0.00 | 124.00 | 3 | 5,585 | 0.05% |
|
2024/10/17 | 0 | 0.00 | 1 | 128.00 | 125.50 | -1 | 5,740 | -0.02% |
|
2024/10/16 | 3 | 124.67 | 3 | 127.67 | 127.50 | 0 | 5,838 | 0.00% |
|
2024/10/15 | 5 | 122.60 | 0 | 0.00 | 122.50 | 5 | 6,084 | 0.08% |
|
2024/10/14 | 0 | 0.00 | 3 | 125.50 | 125.00 | -3 | 6,355 | -0.05% |
|
2024/10/09 | 1 | 123.50 | 2 | 125.00 | 123.50 | -1 | 7,480 | -0.01% |
|
2024/10/08 | 0.1 | 128.00 | 0 | 0.00 | 127.50 | 0.1 | 8,278 | 0.00% |
|
2024/10/07 | 3 | 132.00 | 0 | 0.00 | 131.00 | 3 | 8,603 | 0.03% |
|
2024/10/04 | 0.2 | 129.50 | 0 | 0.00 | 129.50 | 0.2 | 8,673 | 0.00% |
|
2024/10/01 | 0 | 0.00 | 11 | 136.32 | 134.50 | -11 | 8,722 | -0.13% |
|
2024/09/30 | 9 | 136.28 | 158 | 137.85 | 136.00 | -149 | 8,812 | -1.69% |
大賣/鉅額交易
|
2024/09/27 | 161 | 138.25 | 12 | 138.58 | 138.50 | 149 | 8,910 | 1.67% |
大買/鉅額交易
|
2024/09/26 | 18 | 136.72 | 18.1 | 138.38 | 136.00 | -0.1 | 9,153 | 0.00% |
|
2024/09/25 | 8 | 135.38 | 8 | 134.81 | 135.50 | 0 | 9,414 | 0.00% |
|
2024/09/24 | 8 | 133.50 | 8 | 138.19 | 133.50 | 0 | 9,705 | 0.00% |
|
2024/09/23 | 12 | 137.21 | 12 | 132.96 | 138.00 | 0 | 10,855 | 0.00% |
|
2024/09/20 | 8 | 129.13 | 8 | 131.44 | 129.50 | 0 | 11,373 | 0.00% |
|
2024/09/19 | 8.1 | 129.69 | 8 | 131.31 | 129.50 | 0.1 | 11,735 | 0.00% |
|
2024/09/18 | 3 | 130.00 | 3 | 129.49 | 130.00 | 0 | 11,865 | 0.00% |
|
2024/09/16 | 11 | 126.82 | 8 | 129.25 | 127.00 | 3 | 12,090 | 0.02% |
|
2024/09/13 | 9 | 126.33 | 0 | 0.00 | 126.50 | 9 | 12,123 | 0.07% |
|
2024/09/12 | 0 | 0.00 | 3 | 125.50 | 125.00 | -3 | 12,149 | -0.02% |
|
2024/09/10 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 12,206 | -0.01% |
|
2024/09/06 | 3 | 124.00 | 0 | 0.00 | 123.50 | 3 | 12,307 | 0.02% |
|
2024/09/05 | 1 | 124.50 | 1 | 126.50 | 123.00 | 0 | 12,304 | 0.00% |
|
2024/09/04 | 0 | 128.00 | 3 | 124.00 | 126.50 | -3 | 12,336 | -0.02% |
|
2024/09/03 | 0 | 136.00 | 0 | 0.00 | 133.00 | 0 | 12,363 | 0.00% |
|
2024/09/02 | 4 | 137.75 | 12 | 136.79 | 136.50 | -8 | 12,354 | -0.06% |
|
2024/08/30 | 12 | 135.13 | 8 | 135.38 | 135.00 | 4 | 12,320 | 0.03% |
|
2024/08/29 | 1 | 134.00 | 2 | 135.00 | 134.00 | -1 | 12,316 | -0.01% |
|
2024/08/28 | 1 | 137.00 | 1 | 138.00 | 137.00 | 0 | 12,301 | 0.00% |
|
2024/08/27 | 9 | 138.94 | 10 | 136.40 | 139.00 | -1 | 12,296 | -0.01% |
|
2024/08/26 | 9 | 136.61 | 1.1 | 138.84 | 136.50 | 7.9 | 12,277 | 0.06% |
|
2024/08/23 | 0 | 0.00 | 4 | 137.00 | 141.00 | -4 | 12,243 | -0.03% |
|
2024/08/22 | 4 | 140.75 | 6 | 143.00 | 139.00 | -2 | 12,204 | -0.02% |
|
2024/08/21 | 7 | 144.57 | 4 | 145.88 | 141.00 | 3 | 12,204 | 0.02% |
|
2024/08/20 | 8 | 143.69 | 1 | 138.50 | 141.50 | 7 | 12,031 | 0.06% |
|
2024/08/19 | 1 | 136.50 | 4 | 135.00 | 136.50 | -3 | 11,925 | -0.03% |
|
2024/08/16 | 0 | 0.00 | 4 | 133.50 | 134.50 | -4 | 11,967 | -0.03% |
|
2024/08/14 | 10 | 133.65 | 9 | 134.33 | 133.50 | 1 | 11,944 | 0.01% |
|
2024/08/13 | 11 | 133.05 | 10 | 134.70 | 134.00 | 1 | 11,930 | 0.01% |
|
2024/08/12 | 3 | 136.00 | 4 | 137.13 | 136.00 | -1 | 11,918 | -0.01% |
|
2024/08/09 | 9 | 137.89 | 14 | 139.71 | 138.00 | -5 | 11,909 | -0.04% |
|
2024/08/08 | 6 | 134.25 | 4 | 135.25 | 134.00 | 2 | 11,793 | 0.02% |
|
2024/08/07 | 25 | 141.34 | 16 | 133.69 | 140.00 | 9 | 11,730 | 0.08% |
|
2024/08/06 | 5 | 132.70 | 5 | 135.90 | 131.50 | 0 | 11,632 | 0.00% |
|
2024/08/05 | 0 | 0.00 | 12 | 142.00 | 135.50 | -12 | 11,501 | -0.10% |
|
2024/08/02 | 12 | 150.58 | 12 | 156.50 | 150.50 | 0 | 11,434 | 0.00% |
|
2024/08/01 | 17 | 159.03 | 11.1 | 160.73 | 159.00 | 6 | 11,418 | 0.05% |
|
2024/07/31 | 12 | 157.63 | 9 | 158.39 | 158.50 | 3 | 11,395 | 0.03% |
|
2024/07/30 | 3 | 157.00 | 5 | 154.60 | 157.00 | -2 | 11,270 | -0.02% |
|
2024/07/29 | 8 | 156.31 | 11 | 168.45 | 157.50 | -3 | 11,058 | -0.03% |
|
2024/07/26 | 8 | 168.13 | 5 | 164.60 | 170.50 | 3 | 10,792 | 0.03% |
|
2024/07/23 | 21 | 168.21 | 20 | 170.23 | 170.00 | 1 | 10,717 | 0.01% |
|
2024/07/22 | 52 | 178.21 | 59 | 181.20 | 176.00 | -7 | 10,283 | -0.07% |
|
2024/07/19 | 33 | 180.11 | 26 | 178.17 | 174.50 | 7 | 9,574 | 0.07% |
|
2024/07/18 | 6 | 171.33 | 5 | 171.60 | 172.50 | 1 | 9,035 | 0.01% |
|
2024/07/17 | 11 | 173.50 | 10 | 175.00 | 173.00 | 1 | 8,953 | 0.01% |
|
2024/07/16 | 11 | 172.64 | 12 | 179.13 | 174.00 | -1 | 8,911 | -0.01% |
|
2024/07/15 | 8 | 181.13 | 9 | 185.83 | 181.50 | -1 | 8,774 | -0.01% |
|
2024/07/12 | 14 | 184.07 | 18 | 183.47 | 184.00 | -4 | 8,646 | -0.05% |
|
2024/07/11 | 41 | 180.09 | 42.5 | 184.92 | 181.50 | -1.5 | 8,229 | -0.02% |
|
2024/07/10 | 8.4 | 170.64 | 4.1 | 173.17 | 178.00 | 4.3 | 7,789 | 0.06% |
|
2024/07/09 | 2 | 156.50 | 17 | 158.15 | 167.50 | -15 | 7,033 | -0.21% |
|
2024/07/08 | 4 | 152.63 | 7.2 | 155.99 | 152.50 | -3.2 | 6,795 | -0.05% |
|
2024/07/05 | 5 | 158.90 | 4 | 159.25 | 158.50 | 1 | 7,069 | 0.01% |
|
2024/07/04 | 9 | 159.11 | 8 | 156.44 | 159.50 | 1 | 7,172 | 0.01% |
|
2024/07/03 | 16 | 157.50 | 9 | 161.50 | 155.50 | 7 | 7,154 | 0.10% |
|
2024/07/02 | 15 | 161.07 | 18 | 161.39 | 162.50 | -3 | 7,027 | -0.04% |
|
2024/07/01 | 11 | 160.64 | 11 | 161.14 | 160.00 | 0 | 6,827 | 0.00% |
|
2024/06/28 | 12 | 159.50 | 4.3 | 161.13 | 158.00 | 7.7 | 6,532 | 0.12% |
|
2024/06/27 | 42.1 | 161.18 | 54.5 | 167.50 | 159.00 | -12.4 | 6,326 | -0.20% |
|
2024/06/26 | 18.1 | 157.07 | 16.1 | 159.34 | 162.50 | 2 | 5,173 | 0.04% |
|
2024/06/25 | 4.1 | 150.62 | 6.1 | 150.66 | 148.00 | -2.1 | 4,611 | -0.04% |
|
2024/06/24 | 1 | 145.00 | 2.1 | 143.56 | 143.00 | -1.1 | 4,303 | -0.02% |
|
2024/06/21 | 3 | 143.00 | 2.1 | 144.02 | 141.00 | 1 | 4,374 | 0.02% |
|
2024/06/20 | 0 | 0.00 | 5 | 135.00 | 137.50 | -5 | 4,403 | -0.11% |
|
2024/06/19 | 1 | 137.50 | 0 | 0.00 | 133.00 | 1 | 4,587 | 0.02% |
|
2024/06/17 | 1 | 139.00 | 0 | 0.00 | 138.50 | 1 | 4,680 | 0.02% |
|
2024/06/14 | 1.1 | 136.02 | 5 | 137.40 | 137.50 | -4 | 4,661 | -0.08% |
|
2024/06/13 | 0 | 0.00 | 0.2 | 130.00 | 130.50 | -0.2 | 4,612 | 0.00% |
|
2024/06/11 | 5 | 131.70 | 0.2 | 132.00 | 129.50 | 4.8 | 4,751 | 0.10% |
|
2024/06/07 | 0 | 0.00 | 1 | 129.00 | 131.50 | -1 | 4,919 | -0.02% |
|
2024/06/05 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 5,180 | 0.02% |
|
2024/05/29 | 1 | 130.50 | 0 | 0.00 | 129.50 | 1 | 6,299 | 0.02% |
|
2024/05/28 | 1 | 131.00 | 1 | 130.50 | 130.50 | 0 | 6,732 | 0.00% |
|
2024/05/27 | 0.2 | 128.50 | 0.1 | 131.50 | 132.00 | 0.1 | 7,132 | 0.00% |
|
2024/05/22 | 1 | 126.50 | 0 | 0.00 | 128.50 | 1 | 8,168 | 0.01% |
|
2024/05/20 | 2 | 122.00 | 0 | 0.00 | 122.00 | 2 | 8,382 | 0.02% |
|
2024/05/16 | 0 | 121.50 | 0 | 0.00 | 121.00 | 0 | 8,795 | 0.00% |
|
2024/05/15 | 0 | 128.00 | 0 | 0.00 | 124.50 | 0 | 8,924 | 0.00% |
|
2024/05/14 | 3 | 129.00 | 0 | 0.00 | 129.50 | 3 | 8,933 | 0.03% |
|
2024/05/10 | 1 | 126.50 | 1 | 127.00 | 126.50 | 0 | 8,984 | 0.00% |
|
2024/05/09 | 1 | 128.04 | 0 | 0.00 | 126.50 | 1 | 8,981 | 0.01% |
|
2024/05/07 | 0 | 129.50 | 0 | 0.00 | 129.50 | 0 | 8,960 | 0.00% |
|
2024/05/06 | 0.1 | 131.00 | 0 | 0.00 | 131.00 | 0.1 | 8,936 | 0.00% |
|
2024/05/03 | 1 | 133.00 | 0 | 0.00 | 131.50 | 1 | 8,934 | 0.01% |
|
2024/04/30 | 0 | 0.00 | 5 | 133.20 | 134.50 | -5 | 8,979 | -0.06% |
|
2024/04/29 | 6.2 | 133.00 | 7.2 | 135.47 | 133.00 | -1 | 9,082 | -0.01% |
|
2024/04/26 | 5 | 138.00 | 5 | 139.50 | 138.00 | 0 | 9,033 | 0.00% |
|
2024/04/25 | 5 | 138.00 | 5 | 138.00 | 138.00 | 0 | 9,010 | 0.00% |
|
2024/04/24 | 6 | 139.08 | 5.2 | 140.01 | 139.00 | 0.8 | 9,015 | 0.01% |
|
2024/04/23 | 8 | 138.63 | 8.4 | 140.19 | 138.00 | -0.4 | 9,025 | 0.00% |
|
2024/04/22 | 5.1 | 141.93 | 5 | 148.30 | 141.00 | 0.1 | 9,027 | 0.00% |
|
2024/04/19 | 6 | 146.92 | 5.2 | 151.46 | 146.50 | 0.8 | 9,071 | 0.01% |
|
2024/04/18 | 5 | 154.10 | 9 | 153.17 | 155.00 | -4 | 8,940 | -0.04% |
|
2024/04/17 | 5 | 150.00 | 7.1 | 149.02 | 150.00 | -2.1 | 8,826 | -0.02% |
|
2024/04/16 | 8.1 | 145.52 | 8 | 150.00 | 145.00 | 0.1 | 8,690 | 0.00% |
|
2024/04/15 | 8 | 148.50 | 6 | 149.83 | 148.00 | 2 | 8,558 | 0.02% |
|
2024/04/12 | 7 | 149.64 | 26 | 149.60 | 150.00 | -19 | 8,486 | -0.22% |
|
2024/04/11 | 27.2 | 148.99 | 8.1 | 158.39 | 149.00 | 19.2 | 8,392 | 0.23% |
|
2024/04/10 | 5 | 156.80 | 7 | 152.79 | 157.00 | -2 | 8,068 | -0.02% |
|
2024/04/09 | 6 | 151.58 | 6 | 151.67 | 151.50 | 0 | 7,908 | 0.00% |
|
2024/04/08 | 7 | 151.21 | 9 | 151.33 | 151.00 | -2 | 7,829 | -0.03% |
|
2024/04/03 | 10 | 150.45 | 7.1 | 150.15 | 151.00 | 3 | 7,773 | 0.04% |
|
2024/04/02 | 6 | 147.42 | 6 | 147.92 | 148.00 | 0 | 7,716 | 0.00% |
|
2024/04/01 | 7.1 | 147.86 | 0.1 | 148.60 | 147.50 | 7 | 7,683 | 0.09% |
|
2024/03/27 | 1 | 145.51 | 2 | 144.75 | 144.50 | -1 | 7,500 | -0.01% |
|
2024/03/26 | 1 | 152.50 | 1 | 152.00 | 149.50 | 0 | 7,402 | 0.00% |
|
2024/03/25 | 1 | 151.50 | 0 | 0.00 | 151.00 | 1 | 7,180 | 0.01% |
|
2024/03/22 | 2 | 143.50 | 0.4 | 146.63 | 147.00 | 1.6 | 6,905 | 0.02% |
|
2024/03/21 | 0.1 | 143.50 | 2 | 141.75 | 139.50 | -1.9 | 6,732 | -0.03% |
|
2024/03/20 | 0.1 | 139.50 | 0 | 0.00 | 137.50 | 0.1 | 6,634 | 0.00% |
|
2024/03/18 | 2 | 143.50 | 0 | 0.00 | 141.00 | 2 | 6,604 | 0.03% |
|
2024/03/15 | 1.1 | 138.95 | 0 | 0.00 | 138.00 | 1.1 | 6,607 | 0.02% |
|
2024/03/13 | 0.1 | 140.00 | 0 | 0.00 | 140.00 | 0.1 | 6,533 | 0.00% |
|
2024/03/12 | 1 | 141.50 | 0 | 0.00 | 141.00 | 1 | 6,441 | 0.02% |
|
2024/03/11 | 0 | 0.00 | 0.2 | 142.25 | 138.50 | -0.2 | 6,324 | 0.00% |
|
2024/03/08 | 0 | 0.00 | 2 | 148.00 | 146.50 | -2 | 6,312 | -0.03% |
|
2024/03/06 | 4 | 158.75 | 5 | 158.30 | 156.50 | -1 | 5,886 | -0.02% |
|
2024/03/05 | 21 | 159.00 | 38 | 158.21 | 158.50 | -17 | 5,803 | -0.29% |
|
2024/03/04 | 4 | 151.75 | 2 | 151.50 | 156.00 | 2 | 5,500 | 0.04% |
|
2024/03/01 | 15 | 153.07 | 17 | 153.00 | 151.00 | -2 | 5,234 | -0.04% |
|
2024/02/29 | 2 | 147.00 | 10.3 | 151.14 | 152.50 | -8.3 | 4,839 | -0.17% |
|
2024/02/27 | 5 | 139.20 | 21 | 138.19 | 139.00 | -16 | 4,511 | -0.35% |
|
2024/02/26 | 3 | 133.50 | 7.6 | 132.05 | 133.50 | -4.6 | 4,068 | -0.11% |
|