台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    177.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.57%
  • 成交量
    2,428
  • 產業
    上市 綠能環保
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211178.0000.00177.0011,4860.07%
2025/02/201176.001177.50176.0001,4700.00%
2025/02/1300.000170.00169.0001,6130.00%
2025/02/121167.0000.00167.0011,6790.06%
2025/02/051168.001170.50169.5001,9170.00%
2025/02/0300.004161.00164.50-41,909-0.21%
2025/01/221.4168.141170.50170.000.41,9280.02%
2025/01/1400.007152.64154.00-72,012-0.35%
2025/01/131147.002151.00152.00-12,022-0.05%
2025/01/108154.3811157.32154.00-32,022-0.15%
2025/01/098159.068169.75158.5002,0360.00%
2025/01/088170.198172.13170.0002,0180.00%
2025/01/078172.508173.38172.5002,0330.00%
2025/01/068173.318173.44173.5002,0540.00%
2025/01/038172.508177.44172.5002,0760.00%
2024/12/318177.448173.94177.5002,1290.00%
2024/12/278174.508176.81174.5002,2550.00%
2024/12/268178.008177.13178.0002,4310.00%
2024/12/259177.338179.56177.5012,5250.04%
2024/12/248177.6914181.00177.50-62,662-0.23%
2024/12/238179.138183.37178.5002,7280.00%
2024/12/208179.388184.19179.0002,8060.00%
2024/12/1910.1183.724189.99182.5062,9660.20%
2024/12/188191.4510177.95192.00-22,940-0.07%
2024/12/1710176.5010177.75176.5003,0380.00%
2024/12/169172.399172.44173.0003,1260.00%
2024/12/128172.818175.63172.5003,1880.00%
2024/12/119174.899177.56175.0003,2200.00%
2024/12/098181.138180.50181.0003,3690.00%
2024/12/068178.888.1182.66179.0003,3900.00%
2024/12/058183.008187.44183.0003,4120.00%
2024/12/048186.5010.1183.90186.50-2.13,462-0.06%
2024/12/0312.1182.7210177.10183.002.13,5070.06%
2024/12/028172.508172.44172.5003,4830.00%
2024/11/298172.000.5170.00172.007.53,5800.21%
2024/11/250174.0000.00173.0003,7930.00%
2024/11/210.1171.8600.00169.500.14,0880.00%
2024/11/200.1178.500175.50174.0004,2420.00%
2024/11/1900.008182.69178.00-84,625-0.17%
2024/11/188179.198185.98179.5004,7450.00%
2024/11/158184.008174.57184.0004,7820.00%
2024/11/141.1174.071178.50173.500.14,7920.00%
2024/11/1311180.958185.56180.5034,8500.06%
2024/11/128184.948185.25184.5004,9210.00%
2024/11/113.1184.003186.50184.000.15,0300.00%
2024/11/085188.602192.50189.5035,0760.06%
2024/11/0711.1193.863196.07194.508.15,1670.16%
2024/11/0600.000.1211.00207.50-0.15,2950.00%
2024/11/050207.5000.00208.5005,3640.00%
2024/11/040.1205.0000.00203.000.15,5480.00%
2024/11/0100.002204.00209.00-25,550-0.04%
2024/10/3000.008203.38206.00-85,655-0.14%
2024/10/298201.509204.27201.50-15,819-0.02%
2024/10/2811.2205.443208.33205.508.26,0590.13%
2024/10/250216.008216.44215.00-86,344-0.13%
2024/10/248.3215.559220.06215.50-0.86,490-0.01%
2024/10/2313220.158218.63218.5056,4910.08%
2024/10/221.1216.501220.00216.500.16,5380.00%
2024/10/218220.138218.06220.5006,5360.00%
2024/10/188.1217.028219.50217.000.16,6150.00%
2024/10/178221.568221.06221.0006,6110.00%
2024/10/168218.448218.13219.0006,5930.00%
2024/10/158.1215.268218.25215.000.16,5540.00%
2024/10/141218.001216.50218.0006,5540.00%
2024/10/118217.508220.69217.5006,5330.00%
2024/10/098216.448221.50216.5006,5170.00%
2024/10/082221.503224.00221.50-16,498-0.02%
2024/10/079227.338220.94227.5016,5050.02%
2024/10/0412.2218.2311228.95217.001.26,4630.02%
2024/10/013.1233.153239.50233.000.16,3910.00%
2024/09/309239.9488240.16240.00-796,364-1.24%
2024/09/2789.1238.508239.75238.0081.16,2311.30%
2024/09/2633.2237.1933243.41235.500.26,2600.00%
2024/09/258241.258243.56241.0006,2060.00%
2024/09/248242.0612243.42242.00-46,222-0.06%
2024/09/2313242.889233.83243.5046,7570.06%
2024/09/208226.8100.00226.5086,7820.12%
2024/09/191231.0000.00224.0017,2800.01%
2024/09/1800.009207.50224.00-97,114-0.13%
2024/09/169.5204.558215.19204.001.56,9990.02%
2024/09/138212.198214.81212.0007,0070.00%
2024/09/128213.6914212.29214.00-67,033-0.09%
2024/09/114208.503206.67207.0016,9960.01%
2024/09/1016205.5616213.78206.5006,9170.00%
2024/09/099209.834208.75211.5056,8380.07%
2024/09/068213.759217.72213.50-16,800-0.01%
2024/09/058218.318228.44217.5006,7470.00%
2024/09/044225.388218.63225.00-46,684-0.06%
2024/09/035238.903239.00235.5026,6140.03%
2024/09/0210241.459241.22240.5016,5780.02%
2024/08/308233.198239.75238.0006,4750.00%
2024/08/293238.003243.50238.0006,4350.00%
2024/08/283.1245.693.1248.85244.5006,3610.00%
2024/08/278250.258248.38251.0006,3390.00%
2024/08/2610.3248.169255.28248.501.36,2630.02%
2024/08/239.3248.459244.11252.000.36,1400.00%
2024/08/2210.5240.953249.33240.007.55,9250.13%
2024/08/214255.501250.00246.0035,7450.05%
2024/08/202240.0011.1230.47244.50-9.15,342-0.17%
2024/08/198222.508219.56222.5005,2030.00%
2024/08/169.1220.969224.67220.000.15,1350.00%
2024/08/159217.179218.06217.0005,0380.00%
2024/08/148214.008217.00214.0004,9440.00%
2024/08/134214.134200.50215.0004,8420.00%
2024/08/128216.638218.88216.5004,6980.00%
2024/08/0932214.9225219.70213.0074,5860.15%
2024/08/0822208.9821199.71210.0014,3880.02%
2024/08/0700.001195.50195.50-14,156-0.02%
2024/08/064181.509193.59178.00-54,068-0.12%
2024/08/0500.003197.50197.50-33,875-0.08%
2024/08/025219.624226.00219.0013,8640.03%
2024/08/019227.613229.00228.0063,7450.16%
2024/07/3110226.256233.92217.5043,5710.11%
2024/07/302230.001221.15230.0013,3040.03%
2024/07/290237.000249.00237.0002,9820.00%
2024/07/262263.001269.83263.0012,8290.03%
2024/07/231297.000315.00297.0012,8060.04%
2024/07/1900.001285.00300.00-12,688-0.04%
2024/07/1500.001263.50266.00-12,634-0.04%
2024/07/111259.5000.00259.5012,6320.04%
2024/07/1000.003264.50264.00-32,625-0.11%
2024/07/091255.0000.00255.0012,6110.04%
2024/07/0300.001.7260.44249.00-1.72,508-0.07%
2024/07/022.8266.212267.76271.000.72,4550.03%
2024/07/012243.504251.00254.00-22,325-0.09%
2024/06/284230.377227.79231.00-32,232-0.13%
2024/06/2740219.5439.1222.62215.0012,1410.04%
2024/06/265211.218210.13214.50-31,509-0.20%
2024/06/2517.1197.4812195.13195.005.11,2940.39%
2024/06/2400.002184.00184.00-2741-0.27%
2024/06/204150.751152.50152.5037010.43%
2024/06/191137.501139.00139.0006280.00%
2024/06/173141.001144.00144.5025570.36%
2024/06/1400.001133.50140.00-1545-0.18%
2024/06/121125.501127.00129.0005350.00%
2024/06/0600.001125.00126.00-1540-0.19%
2024/06/042123.503123.50123.50-1544-0.18%
2024/06/0300.001129.00128.50-1535-0.19%
2024/05/314127.382127.25126.0025390.37%
2024/05/291136.501136.50136.0005310.00%
2024/05/281138.5000.00138.5015300.19%
2024/05/271145.5000.00145.0015290.19%
2024/05/241146.0000.00146.0015270.19%
2024/05/231145.0000.00145.0015300.19%
2024/05/2200.003147.67146.50-3532-0.56%
2024/05/171140.0000.00140.0015320.19%
2024/05/132139.5000.00141.5025110.39%
2024/05/0600.003157.00158.50-3488-0.61%
2024/05/0300.001154.00154.00-1485-0.21%
2024/04/242150.2500.00149.5025050.40%
2024/04/231153.5000.00153.5015010.20%
2024/04/221158.002162.00155.00-1499-0.20%
2024/04/181140.0000.00142.5014600.22%
2024/04/171146.001140.50146.0004520.00%
2024/04/162135.751136.00136.0014370.23%
2024/04/121137.001138.50139.5004340.00%
2024/04/1100.002138.75138.00-2435-0.46%
2024/04/102136.2500.00135.0024300.46%
2024/04/091139.0000.00139.5014220.24%
雲豹能源 相關文章
雲豹能源 相關影音