券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/07 | 8 | 73.28 | 5 | 73.42 | 73.50 | 3 | 3,064 | 0.10% |
|
| 2025/05/05 | 16 | 79.27 | 15 | 78.63 | 78.70 | 1 | 3,037 | 0.03% |
|
| 2025/04/28 | 6 | 80.40 | 6 | 81.17 | 82.00 | 0 | 2,975 | 0.00% |
|
| 2025/04/25 | 1 | 84.10 | 1 | 83.70 | 81.00 | 0 | 2,957 | 0.00% |
|
| 2025/04/24 | 4 | 80.43 | 4 | 79.68 | 80.00 | 0 | 2,912 | 0.00% |
|
| 2025/04/21 | 5 | 74.20 | 4 | 73.28 | 72.00 | 1 | 2,837 | 0.04% |
|
| 2025/04/16 | 27 | 77.93 | 27 | 78.24 | 77.60 | 0 | 2,810 | 0.00% |
|
| 2025/04/11 | 17 | 68.38 | 17 | 69.22 | 71.20 | 0 | 2,772 | 0.00% |
|
| 2025/04/02 | 2 | 84.70 | 2 | 85.30 | 94.30 | 0 | 2,853 | 0.00% |
|
| 2025/03/31 | 5 | 83.52 | 5 | 84.10 | 83.00 | 0 | 2,814 | 0.00% |
|
| 2025/03/27 | 6 | 90.67 | 6 | 90.47 | 89.50 | 0 | 2,816 | 0.00% |
|
| 2025/03/26 | 1 | 95.30 | 1 | 95.70 | 94.20 | 0 | 2,797 | 0.00% |
|
| 2025/03/21 | 14 | 101.68 | 19 | 101.32 | 103.00 | -5 | 2,759 | -0.18% |
|
| 2025/03/20 | 16 | 101.12 | 16 | 99.42 | 106.00 | 0 | 2,757 | 0.00% |
|
| 2025/03/19 | 13 | 108.73 | 16 | 106.69 | 104.00 | -3 | 2,680 | -0.11% |
|
| 2025/03/18 | 1 | 108.50 | 3 | 107.00 | 106.00 | -2 | 2,737 | -0.07% |
|
| 2025/03/17 | 11 | 115.45 | 9 | 112.00 | 109.50 | 2 | 2,816 | 0.07% |
|
| 2025/03/14 | 18 | 113.47 | 8 | 111.44 | 111.50 | 10 | 2,781 | 0.36% |
|
| 2025/03/13 | 3 | 109.00 | 3 | 112.33 | 112.50 | 0 | 2,485 | 0.00% |
|
| 2025/03/12 | 19 | 104.82 | 19 | 106.21 | 104.50 | 0 | 2,297 | 0.00% |
|
| 2025/03/11 | 2 | 94.00 | 2 | 93.85 | 102.50 | 0 | 1,941 | 0.00% |
|
| 2025/03/10 | 54 | 92.31 | 55 | 92.21 | 93.20 | -1 | 1,843 | -0.05% |
|
| 2025/03/04 | 1 | 89.00 | 0 | 0.00 | 88.60 | 1 | 1,610 | 0.06% |
|
| 2025/03/03 | 0 | 0.00 | 2 | 83.55 | 84.80 | -2 | 1,594 | -0.13% |
|
| 2025/02/27 | 3 | 85.60 | 1 | 85.90 | 84.90 | 2 | 1,585 | 0.13% |
|
| 2025/02/21 | 1 | 81.90 | 1 | 82.20 | 82.00 | 0 | 1,517 | 0.00% |
|
| 2025/02/13 | 8 | 76.28 | 8 | 76.93 | 76.10 | 0 | 1,706 | 0.00% |
|
| 2025/02/05 | 0 | 0.00 | 0.3 | 73.50 | 74.80 | -0.3 | 1,809 | -0.02% |
|
| 2025/01/13 | 0 | 0.00 | 0.1 | 75.70 | 76.40 | -0.1 | 1,827 | 0.00% |
|
| 2025/01/08 | 0 | 0.00 | 0.1 | 84.55 | 85.30 | -0.1 | 1,821 | -0.01% |
|
| 2024/12/30 | 0.1 | 96.00 | 1 | 98.60 | 92.50 | -0.9 | 1,793 | -0.05% |
|
| 2024/12/27 | 2.1 | 98.08 | 1 | 98.30 | 97.20 | 1.1 | 1,752 | 0.06% |
|
| 2024/12/24 | 0 | 0.00 | 3 | 94.50 | 91.20 | -3 | 1,740 | -0.17% |
|
| 2024/12/23 | 0 | 0.00 | 5 | 91.40 | 94.40 | -5 | 1,747 | -0.29% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 90.00 | 88.80 | -1 | 1,731 | -0.06% |
|
| 2024/12/19 | 1 | 91.50 | 0 | 0.00 | 91.00 | 1 | 1,726 | 0.06% |
|
| 2024/12/13 | 5 | 95.52 | 7 | 91.71 | 94.90 | -2 | 1,611 | -0.12% |
|
| 2024/12/12 | 20.1 | 100.43 | 21 | 99.20 | 92.30 | -0.9 | 1,536 | -0.06% |
|
| 2024/12/11 | 22.1 | 93.71 | 32 | 93.88 | 96.80 | -9.9 | 1,298 | -0.76% |
|
| 2024/12/10 | 11.1 | 98.83 | 20 | 94.29 | 91.40 | -8.9 | 1,135 | -0.78% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 87.10 | 92.40 | -1 | 981 | -0.10% |
|
| 2024/12/05 | 1 | 85.50 | 0 | 0.00 | 84.00 | 1 | 922 | 0.11% |
|
| 2024/12/02 | 5 | 80.50 | 0 | 0.00 | 80.40 | 5 | 975 | 0.51% |
|
| 2024/11/13 | 2 | 84.30 | 3 | 85.43 | 83.50 | -1 | 1,749 | -0.06% |
|
| 2024/11/12 | 1 | 88.00 | 0 | 0.00 | 86.00 | 1 | 1,738 | 0.06% |
|
| 2024/11/05 | 7 | 66.69 | 0 | 0.00 | 66.80 | 7 | 2,190 | 0.32% |
|
| 2024/10/18 | 7 | 74.40 | 0 | 0.00 | 72.90 | 7 | 2,508 | 0.28% |
|
| 2024/10/16 | 0 | 0.00 | 9 | 73.11 | 73.00 | -9 | 2,500 | -0.36% |
|
| 2024/10/14 | 0 | 0.00 | 10 | 73.70 | 73.30 | -10 | 2,509 | -0.40% |
|
| 2024/10/08 | 10 | 69.36 | 10 | 70.16 | 69.00 | 0 | 2,509 | 0.00% |
|
| 2024/09/26 | 2 | 75.20 | 2 | 76.35 | 71.80 | 0 | 2,562 | 0.00% |
|
| 2024/09/23 | 2 | 64.70 | 4 | 65.50 | 66.60 | -2 | 2,559 | -0.08% |
|
| 2024/09/20 | 2 | 65.20 | 0 | 0.00 | 63.80 | 2 | 2,589 | 0.08% |
|
| 2024/09/19 | 19 | 67.46 | 0 | 0.00 | 67.10 | 19 | 2,601 | 0.73% |
|
| 2024/09/13 | 1 | 62.00 | 3 | 62.17 | 63.90 | -2 | 2,677 | -0.07% |
|
| 2024/09/11 | 0 | 0.00 | 11 | 62.46 | 62.00 | -11 | 2,737 | -0.40% |
|
| 2024/09/10 | 5 | 69.06 | 6 | 65.83 | 64.50 | -1 | 2,737 | -0.04% |
|
| 2024/09/09 | 0 | 0.00 | 2 | 66.00 | 67.20 | -2 | 2,719 | -0.07% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 70.20 | 67.90 | -1 | 2,711 | -0.04% |
|
| 2024/08/30 | 1 | 80.60 | 1 | 81.20 | 82.30 | 0 | 2,609 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 82.00 | 79.70 | -1 | 2,575 | -0.04% |
|
| 2024/08/28 | 1 | 84.50 | 0 | 0.00 | 82.30 | 1 | 2,538 | 0.04% |
|
| 2024/08/27 | 15 | 81.06 | 6 | 78.97 | 81.90 | 9 | 2,452 | 0.37% |
|
| 2024/08/26 | 6 | 76.75 | 5.3 | 73.67 | 77.90 | 0.7 | 2,373 | 0.03% |
|
| 2024/08/23 | 1 | 75.00 | 0 | 0.00 | 74.60 | 1 | 2,273 | 0.04% |
|
| 2024/08/22 | 1 | 80.00 | 0 | 0.00 | 77.10 | 1 | 2,231 | 0.04% |
|
| 2024/08/21 | 1 | 83.60 | 16 | 83.27 | 81.50 | -15 | 2,173 | -0.69% |
|
| 2024/08/20 | 0 | 0.00 | 4.2 | 90.96 | 86.30 | -4.2 | 2,137 | -0.20% |
|
| 2024/08/19 | 1 | 92.50 | 3 | 88.21 | 89.00 | -2 | 2,084 | -0.10% |
|
| 2024/08/16 | 6 | 86.60 | 0 | 0.00 | 88.30 | 6 | 1,904 | 0.32% |
|
| 2024/08/15 | 2 | 75.20 | 4 | 78.75 | 80.30 | -2 | 1,845 | -0.11% |
|
| 2024/08/14 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 1,761 | 0.06% |
|
| 2024/08/13 | 0.5 | 69.70 | 0 | 0.00 | 69.10 | 0.5 | 1,697 | 0.03% |
|
| 2024/08/09 | 4 | 71.55 | 4 | 72.45 | 71.20 | 0 | 1,569 | 0.00% |
|
| 2024/08/08 | 4 | 70.58 | 5 | 71.04 | 71.50 | -1 | 1,394 | -0.07% |
|
| 2024/08/07 | 33 | 71.62 | 7 | 72.49 | 69.00 | 26 | 1,238 | 2.10% |
|
| 2024/08/06 | 8 | 70.59 | 3 | 70.83 | 70.70 | 5 | 1,012 | 0.49% |
|
| 2024/08/05 | 2 | 67.65 | 0 | 0.00 | 66.00 | 2 | 866 | 0.23% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 59.20 | 60.50 | -1 | 385 | -0.26% |
|
| 2024/06/25 | 1 | 56.80 | 0 | 57.10 | 57.70 | 1 | 346 | 0.28% |
|
| 2024/06/19 | 2 | 51.50 | 2 | 51.95 | 53.40 | 0 | 213 | 0.00% |
|
