台股 » 個股 » 康霈* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康霈*

(6919)
可現股當沖
  • 股價
    930
  • 漲跌
    ▲4
  • 漲幅
    +0.43%
  • 成交量
    1,009
  • 產業
    上市 生技醫療類股
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康霈* (6919)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.1910.0300.00930.000.11,2710.01%
2025/02/203927.043940.00926.0001,2560.00%
2025/02/190.1933.3600.00951.000.11,2360.01%
2025/02/181904.001908.00911.0001,2160.00%
2025/02/172928.002929.50917.0001,1940.00%
2025/02/140.1950.1100.00942.000.11,1510.00%
2025/02/132882.002883.50942.0001,1240.00%
2025/02/123.1889.692883.00886.001.11,1010.10%
2025/02/110.5924.8600.00914.000.51,0560.05%
2025/02/100878.000868.67894.0001,0180.00%
2025/02/071827.211.1831.64845.00-0.1975-0.01%
2025/02/062775.001.2764.83770.000.89300.09%
2025/02/051.2739.0800.00740.001.28980.13%
2025/02/0300.000.1702.00688.00-0.1871-0.01%
2025/01/221710.001702.00698.0008600.00%
2025/01/1000.001649.00650.00-1632-0.16%
2024/12/312616.502610.50615.0005760.00%
2024/12/301601.006604.83591.00-5607-0.82%
2024/12/276611.006616.67608.0006020.00%
2024/12/265618.405628.60619.0006020.00%
2024/12/245.1616.0600.00616.005.15980.85%
2024/12/230.1630.000632.00615.000.15940.02%
2024/12/2000.001603.00603.00-1565-0.18%
2024/12/131573.001.1578.82566.00-0.1521-0.02%
2024/12/1000.003.2548.25543.00-3.2499-0.64%
2024/12/093.2558.633.2563.51548.000.14980.01%
2024/12/060563.002569.00570.00-2493-0.40%
2024/12/050.1571.0000.00567.000.14940.02%
2024/12/041582.380603.00582.0014910.20%
2024/12/030.1620.0000.00621.000.14770.01%
2024/12/023600.671615.00611.0024770.42%
2024/11/2900.001601.00601.00-1473-0.21%
2024/11/281579.961569.00586.0004780.00%
2024/11/271582.004596.50593.00-3478-0.63%
2024/11/264587.501596.00584.0034760.63%
2024/11/2500.000.1559.00591.00-0.1471-0.02%
2024/11/2200.000535.00538.0004550.00%
2024/11/151509.0000.00513.0014790.21%
2024/11/1400.005525.20511.00-5490-1.02%
2024/11/135539.000.1541.00530.0054980.99%
2024/11/123.1544.720.1545.00529.0035030.60%
2024/11/110.1511.006507.00535.00-6508-1.17%
2024/11/0500.003511.67511.00-3554-0.54%
2024/11/043537.0000.00526.0035680.53%
2024/11/013510.000531.00531.0035600.53%
2024/10/303485.5000.00483.5035440.55%
2024/10/240502.002495.50494.00-2658-0.30%
2024/10/1800.003484.00485.00-3824-0.36%
2024/10/173493.0000.00485.0038790.34%
2024/10/160461.501466.00485.00-1946-0.11%
2024/10/150492.002508.00482.50-2886-0.23%
2024/10/140509.0000.00517.0009200.00%
2024/10/0900.001525.00522.00-11,181-0.08%
2024/10/042519.501531.00518.0012,9110.03%
〈熱門股〉康霈*新藥美澳臨床二期解盲達標 周漲6%Anue鉅亨-2024/12/21
〈焦點股〉康霈*新藥美澳臨床二期解盲達標 亮燈漲停Anue鉅亨-2024/12/12
康霈* 相關文章
康霈* 相關影音