券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/02 | 2 | 87.60 | 5 | 87.86 | 88.00 | -3 | 3,538 | -0.08% |
|
| 2025/04/29 | 1 | 88.90 | 1 | 88.70 | 89.10 | 0 | 3,521 | 0.00% |
|
| 2025/04/25 | 11 | 87.35 | 11 | 85.82 | 85.70 | 0 | 3,513 | 0.00% |
|
| 2025/04/23 | 2 | 83.80 | 2 | 85.00 | 83.00 | 0 | 3,469 | 0.00% |
|
| 2025/04/22 | 0 | 0.00 | 1 | 82.90 | 80.60 | -1 | 3,443 | -0.03% |
|
| 2025/04/21 | 5 | 83.54 | 5 | 82.68 | 83.00 | 0 | 3,429 | 0.00% |
|
| 2025/04/18 | 1 | 84.80 | 0 | 0.00 | 85.60 | 1 | 3,429 | 0.03% |
|
| 2025/04/17 | 31 | 87.75 | 31 | 88.20 | 84.80 | 0 | 3,378 | 0.00% |
|
| 2025/04/16 | 0 | 0.00 | 1 | 93.10 | 94.20 | -1 | 3,291 | -0.03% |
|
| 2025/04/15 | 12 | 85.96 | 9 | 86.34 | 85.70 | 3 | 3,235 | 0.09% |
|
| 2025/04/14 | 0 | 0.00 | 0.1 | 82.10 | 82.20 | -0.1 | 3,222 | 0.00% |
|
| 2025/04/11 | 55 | 80.06 | 55 | 80.07 | 81.10 | 0 | 3,233 | 0.00% |
|
| 2025/04/09 | 7 | 75.39 | 7 | 75.77 | 74.80 | 0 | 3,318 | 0.00% |
|
| 2025/04/08 | 1 | 83.40 | 1 | 83.58 | 83.10 | 0 | 3,484 | 0.00% |
|
| 2025/04/07 | 1.1 | 92.30 | 0 | 0.00 | 92.30 | 1.1 | 3,465 | 0.03% |
|
| 2025/04/02 | 33 | 102.00 | 32 | 104.00 | 102.50 | 1 | 3,474 | 0.03% |
|
| 2025/04/01 | 8 | 101.43 | 12 | 103.63 | 104.00 | -4 | 3,127 | -0.13% |
|
| 2025/03/31 | 12 | 103.64 | 9 | 101.34 | 97.70 | 3 | 2,851 | 0.11% |
|
| 2025/03/28 | 21 | 103.81 | 23 | 104.63 | 108.50 | -2 | 2,577 | -0.08% |
|
| 2025/03/27 | 7 | 100.56 | 7 | 99.83 | 98.90 | 0 | 2,245 | 0.00% |
|
| 2025/03/26 | 1 | 103.00 | 3 | 103.17 | 101.50 | -2 | 2,195 | -0.09% |
|
| 2025/03/25 | 22 | 106.55 | 17 | 106.41 | 103.50 | 5 | 2,151 | 0.23% |
|
| 2025/03/24 | 1 | 103.00 | 4 | 106.25 | 107.00 | -3 | 1,894 | -0.16% |
|
| 2025/03/21 | 0 | 0.00 | 8 | 99.38 | 97.50 | -8 | 1,803 | -0.44% |
|
| 2025/03/20 | 27 | 100.13 | 20 | 100.22 | 98.40 | 7 | 1,715 | 0.41% |
|
| 2025/03/19 | 0 | 0.00 | 2 | 94.90 | 101.00 | -2 | 1,564 | -0.13% |
|
| 2025/03/18 | 1 | 90.60 | 1 | 91.00 | 92.00 | 0 | 1,494 | 0.00% |
|
| 2025/03/17 | 0 | 0.00 | 4 | 91.18 | 92.30 | -4 | 1,486 | -0.27% |
|
| 2025/03/14 | 6 | 90.27 | 2 | 95.20 | 88.00 | 4 | 1,463 | 0.27% |
|
| 2025/03/13 | 4 | 87.40 | 8 | 89.64 | 90.90 | -4 | 1,430 | -0.28% |
|
| 2025/03/12 | 2 | 87.40 | 2 | 89.50 | 87.40 | 0 | 1,418 | 0.00% |
|
| 2025/03/11 | 2 | 84.00 | 2 | 85.50 | 87.90 | 0 | 1,415 | 0.00% |
|
| 2025/03/10 | 9 | 88.79 | 9 | 90.04 | 88.50 | 0 | 1,408 | 0.00% |
|
| 2025/03/07 | 3 | 91.43 | 1 | 92.90 | 90.20 | 2 | 1,398 | 0.14% |
|
| 2025/03/06 | 12 | 97.63 | 10 | 97.77 | 93.80 | 2 | 1,404 | 0.14% |
|
| 2025/02/27 | 8 | 97.56 | 8 | 96.76 | 96.50 | 0 | 1,417 | 0.00% |
|
| 2025/02/26 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 1,391 | -0.07% |
|
| 2025/02/25 | 1 | 100.00 | 0 | 0.00 | 103.00 | 1 | 1,374 | 0.07% |
|
| 2025/02/24 | 8 | 101.63 | 7 | 103.14 | 102.00 | 1 | 1,356 | 0.07% |
|
| 2025/02/21 | 4 | 97.35 | 4 | 98.78 | 99.00 | 0 | 1,292 | 0.00% |
|
| 2025/02/20 | 4 | 97.05 | 4 | 97.50 | 98.50 | 0 | 1,265 | 0.00% |
|
| 2025/02/19 | 3 | 98.67 | 3 | 98.70 | 98.10 | 0 | 1,220 | 0.00% |
|
| 2025/02/17 | 3 | 97.90 | 5 | 95.70 | 96.50 | -2 | 1,076 | -0.19% |
|
| 2025/02/13 | 2 | 82.50 | 2 | 82.95 | 82.20 | 0 | 900 | 0.00% |
|
| 2025/02/10 | 2 | 85.70 | 0 | 0.00 | 85.30 | 2 | 852 | 0.23% |
|
| 2025/01/10 | 0 | 0.00 | 1 | 76.50 | 77.00 | -1 | 742 | -0.13% |
|
| 2025/01/08 | 1 | 85.10 | 2 | 86.20 | 82.80 | -1 | 702 | -0.14% |
|
| 2025/01/06 | 3 | 82.77 | 3 | 84.20 | 85.00 | 0 | 670 | 0.00% |
|
| 2025/01/03 | 5 | 86.04 | 5 | 85.48 | 84.80 | 0 | 643 | 0.00% |
|
| 2025/01/02 | 5 | 82.20 | 3 | 82.10 | 81.70 | 2 | 565 | 0.35% |
|
| 2024/12/31 | 12.1 | 85.37 | 12 | 86.26 | 84.90 | 0.1 | 511 | 0.02% |
|
| 2024/11/27 | 20 | 75.30 | 19 | 81.88 | 76.00 | 1 | 250 | 0.40% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 71.50 | 70.80 | -1 | 203 | -0.49% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 69.10 | 69.90 | -1 | 207 | -0.48% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 74.10 | 74.10 | -1 | 279 | -0.36% |
|
| 2024/09/25 | 1 | 84.91 | 2 | 85.15 | 84.50 | -1 | 353 | -0.28% |
|
| 2024/09/24 | 1 | 87.50 | 0 | 0.00 | 86.90 | 1 | 354 | 0.28% |
|
| 2024/09/23 | 3 | 86.27 | 1 | 85.90 | 84.10 | 2 | 361 | 0.55% |
|
| 2024/09/20 | 0 | 81.90 | 3 | 82.50 | 82.00 | -3 | 360 | -0.82% |
|
| 2024/09/18 | 3 | 84.17 | 0 | 0.00 | 82.00 | 3 | 378 | 0.79% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 81.50 | 81.10 | -1 | 381 | -0.26% |
|
| 2024/09/13 | 1 | 82.70 | 0 | 0.00 | 81.90 | 1 | 396 | 0.25% |
|
| 2024/09/12 | 0.5 | 83.00 | 0 | 0.00 | 82.90 | 0.5 | 403 | 0.12% |
|
| 2024/09/09 | 0 | 0.00 | 6 | 80.10 | 82.30 | -6 | 408 | -1.47% |
|
| 2024/08/09 | 0.2 | 80.00 | 0 | 0.00 | 78.60 | 0.2 | 681 | 0.03% |
|
| 2024/07/29 | 1 | 88.80 | 0 | 0.00 | 88.80 | 1 | 892 | 0.11% |
|
| 2024/07/19 | 4 | 98.75 | 1 | 99.00 | 98.00 | 3 | 946 | 0.32% |
|
| 2024/07/18 | 3 | 101.67 | 0 | 0.00 | 99.00 | 3 | 956 | 0.31% |
|
| 2024/07/15 | 2.1 | 99.34 | 0 | 0.00 | 98.10 | 2.1 | 958 | 0.21% |
|
| 2024/07/12 | 0.1 | 101.50 | 0 | 0.00 | 100.50 | 0.1 | 957 | 0.01% |
|
| 2024/07/11 | 0.1 | 104.00 | 0 | 0.00 | 102.50 | 0.1 | 956 | 0.01% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 971 | -0.10% |
|
| 2024/07/09 | 1 | 104.00 | 1 | 105.50 | 103.50 | 0 | 987 | 0.00% |
|
| 2024/07/08 | 4 | 108.63 | 0 | 0.00 | 106.50 | 4 | 988 | 0.40% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 104.50 | 103.50 | -1 | 983 | -0.10% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 109.50 | 110.50 | -1 | 1,500 | -0.07% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 110.25 | 109.00 | -2 | 1,658 | -0.12% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 110.00 | 110.50 | -1 | 1,801 | -0.06% |
|
| 2024/06/24 | 2 | 110.25 | 0 | 0.00 | 108.00 | 2 | 1,931 | 0.10% |
|
| 2024/06/20 | 3 | 106.50 | 0 | 0.00 | 107.00 | 3 | 2,053 | 0.15% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 104.00 | 102.00 | -1 | 2,083 | -0.05% |
|
| 2024/06/18 | 0 | 0.00 | 0 | 105.00 | 104.00 | 0 | 2,101 | 0.00% |
|
| 2024/06/17 | 1 | 104.00 | 1 | 102.50 | 104.50 | 0 | 2,117 | 0.00% |
|
| 2024/06/13 | 0.3 | 102.00 | 0.2 | 102.00 | 102.00 | 0.1 | 2,168 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 102.00 | 100.50 | -1 | 2,295 | -0.04% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 103.50 | 105.00 | -1 | 2,462 | -0.04% |
|
| 2024/05/29 | 0 | 0.00 | 16 | 106.91 | 106.00 | -16 | 2,698 | -0.59% |
|
| 2024/05/28 | 9 | 110.83 | 5 | 113.10 | 110.50 | 4 | 2,731 | 0.15% |
|
| 2024/05/27 | 5 | 113.30 | 5 | 114.10 | 113.50 | 0 | 2,773 | 0.00% |
|
| 2024/05/24 | 17 | 114.94 | 14 | 115.61 | 114.50 | 3 | 2,822 | 0.11% |
|
| 2024/05/23 | 13 | 113.54 | 5 | 116.80 | 113.00 | 8 | 2,816 | 0.28% |
|
| 2024/05/22 | 5 | 112.00 | 5 | 114.00 | 112.00 | 0 | 2,762 | 0.00% |
|
| 2024/05/21 | 5 | 114.10 | 6 | 115.00 | 114.00 | -1 | 2,771 | -0.04% |
|
| 2024/05/20 | 6 | 114.17 | 5 | 115.70 | 114.00 | 1 | 2,777 | 0.04% |
|
| 2024/05/17 | 5 | 116.50 | 5 | 115.70 | 116.50 | 0 | 2,781 | 0.00% |
|
| 2024/05/16 | 5 | 114.20 | 5 | 119.20 | 114.00 | 0 | 2,798 | 0.00% |
|
| 2024/05/15 | 6 | 118.75 | 5 | 120.90 | 119.00 | 1 | 2,849 | 0.04% |
|
| 2024/05/14 | 5 | 118.00 | 10 | 117.45 | 118.00 | -5 | 2,877 | -0.17% |
|
| 2024/05/13 | 5 | 112.30 | 5 | 111.20 | 112.50 | 0 | 2,855 | 0.00% |
|
| 2024/05/10 | 5 | 113.50 | 0 | 0.00 | 113.50 | 5 | 2,880 | 0.17% |
|
| 2024/05/09 | 0 | 0.00 | 5 | 121.60 | 118.50 | -5 | 2,931 | -0.17% |
|
| 2024/05/08 | 5 | 118.50 | 0 | 0.00 | 118.50 | 5 | 2,895 | 0.17% |
|
