意德士 (7556)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 意德士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

意德士

(7556)

可現股當沖

股價
136.5
漲跌
▼4.5
漲幅
-3.19%
成交量
31張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

意德士 (7556)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	141.00	141.00	-1	44	-2.23%
2024/04/12	1	145.00	0	0.00	145.50	1	44	2.22%
2024/04/02	0	0.00	5	145.00	145.50	-5	44	-11.25%
2023/07/10	0.2	111.28	0	0.00	108.00	0.2	43	0.34%
2023/03/14	0	0.00	1	101.00	101.00	-1	9	-10.85%
2023/03/13	1	101.00	0	0.00	102.00	1	9	10.83%
2022/10/27	1	99.50	0	0.00	100.00	1	12	8.22%
2022/09/06	0	0.00	2	112.01	113.00	-2	17	-11.30%
2022/07/20	0	113.00	0	0.00	112.00	0	21	0.09%
2022/07/18	0	115.07	0	0.00	113.00	0	21	0.03%
2022/07/15	0	115.00	0	0.00	112.50	0	21	0.00%
2022/05/23	0.1	117.00	0	0.00	119.50	0.1	16	0.62%
2022/05/20	0.2	120.25	0	0.00	119.00	0.2	15	1.28%
2022/04/19	0	0.00	1	108.00	108.00	-1	14	-7.01%
2022/04/18	0	110.00	0.2	109.51	109.00	-0.1	14	-0.83%
2022/03/24	0	0.00	1	110.50	111.50	-1	19	-5.01%
2022/03/07	0	0.00	1	109.00	111.00	-1	20	-4.89%
2022/02/25	1	112.50	0	0.00	112.50	1	21	4.68%
2022/02/08	1	116.50	3	117.00	117.00	-2	22	-8.73%
2022/01/21	0	0.00	1	111.50	110.50	-1	22	-4.50%
2022/01/20	1	115.00	0	0.00	114.00	1	23	4.30%
2022/01/17	0	0.00	1	109.50	110.00	-1	26	-3.78%
2022/01/03	0	0.00	1	117.50	118.50	-1	25	-3.96%
2021/12/30	1	112.50	0	0.00	120.00	1	23	4.23%
2021/10/12	0.1	105.00	0	0.00	104.50	0.1	26	0.22%
2021/10/06	0.6	105.00	0	0.00	106.00	0.6	38	1.54%
2021/10/04	0	103.00	0	0.00	105.00	0	38	0.05%
2021/10/01	0	0.00	3.1	110.73	110.00	-3.1	38	-7.96%
2021/09/16	1	115.50	0	0.00	116.00	1	47	2.09%
2021/09/07	1	117.00	0	0.00	117.00	1	51	1.95%
2021/08/27	1	118.00	0	0.00	118.00	1	52	1.90%
2021/08/18	1	115.00	0	0.00	115.00	1	55	1.81%
2021/08/13	3	121.00	0	0.00	116.00	3	57	5.21%
2021/08/10	1	126.00	0	0.00	125.00	1	58	1.71%
2021/07/26	1	136.50	0	0.00	135.00	1	69	1.44%
2021/07/23	1	142.00	0	0.00	137.00	1	68	1.46%
2021/07/14	0	0.00	3	152.33	148.00	-3	70	-4.23%
2021/07/09	1	128.50	0	0.00	128.50	1	65	1.53%
2021/07/08	1	130.00	0	0.00	130.00	1	70	1.43%
2021/07/06	1	130.00	0	0.00	132.50	1	79	1.26%
2021/07/05	0	0.00	2	132.75	132.00	-2	82	-2.43%
2021/07/02	2	128.50	0	0.00	132.50	2	85	2.33%
2021/07/01	1	126.50	1	131.50	128.00	0	90	0.00%
2021/06/15	0	0.00	1	130.00	130.00	-1	115	-0.87%
2021/06/10	1	128.00	0	0.00	127.50	1	119	0.84%
2021/05/11	1	130.50	0	0.00	125.00	1	212	0.47%
2021/05/04	0	0.00	1	141.00	137.50	-1	273	-0.37%
2021/05/03	0	0.00	1	148.00	141.00	-1	280	-0.36%
2021/04/22	0	0.00	1	166.00	162.00	-1	297	-0.34%
2021/04/20	1	165.00	0	0.00	168.00	1	295	0.34%
2021/04/12	0	0.00	8	189.25	183.50	-8	288	-2.77%
2021/04/09	4	183.00	1	186.00	178.50	3	281	1.06%
2021/04/07	0	0.00	3	182.00	180.00	-3	274	-1.09%
2021/04/06	0	0.00	13	178.69	175.00	-13	270	-4.80%
2021/03/30	0	0.00	0	175.00	173.50	0	261	0.00%
2021/03/29	0	0.00	6.2	170.89	172.00	-6.2	258	-2.40%
2021/03/24	0	0.00	7	167.36	165.50	-7	254	-2.75%
2021/03/19	0	0.00	3	178.00	179.00	-3	250	-1.20%
2021/03/18	0	0.00	14	169.25	172.50	-14	244	-5.74%
2021/03/17	1	158.00	0	0.00	157.00	1	242	0.41%
2021/03/16	0	0.00	1	161.50	161.00	-1	241	-0.41%
2021/03/12	0	0.00	3	175.00	168.50	-3	238	-1.26%
2021/03/11	2	168.00	4	171.00	171.00	-2	237	-0.84%
2021/03/08	0	0.00	1	168.50	165.00	-1	241	-0.41%
2021/03/05	1	160.00	0	0.00	163.00	1	237	0.42%
2021/03/04	0	0.00	3	150.50	148.50	-3	236	-1.27%
2021/02/25	1	179.00	0	0.00	179.50	1	225	0.44%
2021/01/22	0	0.00	1	119.00	119.00	-1	158	-0.63%
2021/01/20	0	0.00	1	105.00	107.50	-1	150	-0.66%
2021/01/19	1	106.00	0	0.00	106.50	1	150	0.67%
2021/01/15	0	0.00	7	111.57	114.50	-7	145	-4.81%
2021/01/13	0	0.00	7	103.43	105.00	-7	137	-5.09%
2021/01/12	2	104.00	0	0.00	103.00	2	137	1.45%
2021/01/11	7	107.21	1	107.00	107.50	6	138	4.34%
2021/01/06	1	100.50	0	0.00	100.00	1	136	0.73%
2021/01/05	1	104.50	0	0.00	105.50	1	135	0.74%
2021/01/04	1	106.00	0	0.00	106.50	1	136	0.73%
2020/12/29	1	106.50	0	0.00	108.50	1	143	0.69%
2020/12/28	1	110.00	0	0.00	110.00	1	144	0.69%
2020/12/04	1	117.00	0	0.00	115.50	1	143	0.70%
2020/12/03	4	116.38	0	0.00	116.50	4	141	2.82%
2020/12/02	0	0.00	6	119.83	121.50	-6	138	-4.32%
2020/11/30	1	111.00	0	0.00	112.50	1	132	0.75%
2020/11/25	2	113.50	0	0.00	113.00	2	128	1.55%
2020/11/24	1	118.00	0	0.00	118.00	1	126	0.79%
2020/11/23	2	119.25	0	0.00	120.50	2	124	1.61%
2020/11/20	2	122.00	0	0.00	120.50	2	121	1.64%
2020/11/18	1	124.00	0	0.00	126.00	1	114	0.87%
2020/11/16	0	0.00	1	112.50	118.50	-1	97	-1.03%
2020/11/13	1	98.20	2	105.25	108.00	-1	87	-1.14%
2020/11/11	2	103.50	1	103.50	103.00	1	81	1.22%
2020/11/03	1	98.80	0	0.00	100.00	1	57	1.75%
2020/11/02	0	0.00	1	99.10	94.50	-1	51	-1.93%