台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)
可現股當沖
  • 股價
    68.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,664
  • 產業
    上櫃 電子通路類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光菱 (8032)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301370.021269.3168.6013,2720.03%
2024/10/2913274.9512779.2472.6053,1280.16% 大買/大賣/
2024/10/25268.003665.9370.20-342,642-1.29%
2024/10/2400.00263.9063.90-22,497-0.08%
2024/10/226758.716758.8456.2002,2340.00%
2024/10/18350.23352.2751.0001,9340.00%
2024/10/173054.123154.2953.40-11,886-0.05%
2024/10/1611253.0810953.2154.3031,7380.17% 大買/大賣/
2024/10/14144.80144.7547.7001,3030.00%
2024/10/11750.90748.7443.4001,1630.00%
2024/10/093046.603044.6546.6508680.00%
2024/10/0700.000.139.5538.60-0.1780-0.01%
2024/10/04038.95638.2938.25-6719-0.83%
2024/10/01040.1500.0040.9506980.00%
2024/09/26641.1300.0041.6566610.91%
2024/09/24043.2500.0041.8506370.00%
2024/09/183746.493744.5546.6004870.00%
2024/09/1600.00141.0042.40-1328-0.30%
2024/09/1300.001038.2238.55-10203-4.91%
2024/09/12635.05334.4735.0531332.25%
2024/07/0500.00129.2529.25-111-8.85%
2024/03/18128.9000.0028.951283.51%
2024/02/1600.00130.2029.90-117-5.65%
2024/02/0500.00130.3029.70-116-5.93%
2024/02/0200.00229.8530.35-216-12.46%
2023/06/2900.00230.9331.15-215-12.66%
2023/04/1400.00132.0032.00-125-3.99%
2023/03/3100.00131.8532.10-124-4.07%
2023/03/3000.00331.8032.00-324-12.24%
2023/03/16130.7500.0030.751244.11%
2023/03/14131.1000.0031.201244.06%
2023/03/0300.00231.8532.00-224-8.05%
2023/03/0200.00131.7032.00-124-4.07%
2023/03/0100.00132.0032.00-127-3.68%
2023/01/3100.00230.7030.75-232-6.19%
2023/01/13230.3000.0030.352316.27%
2023/01/12130.4000.0030.551313.13%
2022/12/30129.4500.0029.401323.08%
2022/12/20129.4000.0029.301362.75%
2022/12/16229.3800.0029.752414.85%
2022/12/09129.8000.0029.901442.24%
2022/12/07129.8500.0029.901521.92%
2022/12/05230.1500.0030.302543.70%
2022/11/15129.6000.0029.551871.15%
2022/10/0300.00129.6529.65-1307-0.32%
2022/09/15032.9000.0033.0503600.00%
2022/09/06229.8500.0029.8525580.36%
2022/09/05230.4500.0030.3525960.34%
2022/08/29231.2500.0031.1526990.29%
2022/08/19135.6000.0035.0016720.15%
2022/08/17334.55335.0034.5506610.00%
2022/07/08128.5000.0028.3014400.23%
2022/07/0100.00228.9027.90-2428-0.47%
2022/06/29431.43431.0031.4504170.00%
2022/06/2800.00630.1031.20-6402-1.49%
2022/06/27629.8800.0029.8063891.54%
2022/06/2300.00229.9030.00-2382-0.52%
2022/06/22329.97431.2029.25-1378-0.26%
2022/06/21331.6500.0031.6533700.81%
2022/06/20231.1000.0031.2023580.56%
2022/06/172931.962732.0831.1523390.59%
2022/06/161537.121537.5534.0003090.00%
2022/06/151738.222038.7037.75-3265-1.13%
2022/06/1300.00536.5737.95-5127-3.93%
2022/06/1000.00534.4734.50-560-8.26%
2022/05/10128.4000.0028.351195.19%
2022/05/09128.6000.0028.551195.23%
2022/04/29128.3000.0028.401195.05%
2022/04/1400.00028.1528.300240.00%
2022/04/13028.9500.0028.300240.00%
2022/04/07128.1500.0028.151263.74%
2022/03/28128.0000.0028.101283.48%
2022/02/1700.00228.6528.70-239-5.04%
2022/01/20127.3500.0027.501571.73%
2022/01/12127.2500.0027.401621.60%
2021/11/1800.00128.6028.60-1354-0.28%
2021/11/15226.9500.0027.0023960.50%
2021/11/12427.6000.0027.2544360.92%
2021/10/21230.9500.0031.0025590.36%
2021/10/1300.00232.4030.70-2559-0.36%
2021/10/08130.10132.3030.9505520.00%
2021/10/0600.00131.4532.00-1548-0.18%
2021/10/0500.00230.2030.40-2541-0.37%
2021/09/1600.00631.1531.00-6490-1.22%
2021/09/1500.00230.1030.10-2468-0.43%
2021/09/14129.1000.0029.1514650.21%
2021/09/13129.4000.0029.1014610.22%
2021/09/1000.00129.9529.85-1451-0.22%
2021/09/0900.00628.2929.00-6443-1.35%
2021/09/08128.2000.0028.1014390.23%
2021/09/07427.9000.0029.1044360.92%
2021/09/0300.00328.9729.30-3416-0.72%
2021/09/02526.8900.0027.4554001.25%
2021/09/01527.5500.0027.4553901.28%
2021/08/3100.001427.4028.10-14348-4.02%
2021/08/30325.1300.0025.5533310.90%
2021/08/27825.8000.0024.8583232.47%
2021/08/26224.65425.3026.05-2310-0.64%
2021/08/24924.9100.0024.3092833.18%
2021/08/23325.3500.0025.5032671.12%
2021/08/20225.202025.5925.25-18260-6.91%
2021/08/192026.942627.2526.80-6242-2.48%
2021/08/18929.61429.8529.2552202.27%
2021/08/172130.9300.0031.502117711.83%
2021/08/1300.00328.4528.50-380-3.75%
2021/04/1500.00024.6024.150340.00%
2021/04/14024.6500.0023.750340.00%
2021/03/04322.5500.0022.553624.77%
2019/07/16228.35228.6528.600160.00%
2019/02/1500.00525.9025.75-516-30.49%
2019/02/13325.8000.0026.0031518.93%
2019/02/12225.7000.0025.7521512.86%
2018/12/1000.00124.5024.65-117-5.67%
2018/12/0500.00125.1525.15-118-5.32%
2018/11/3000.00124.9024.90-118-5.34%
2018/11/13324.0000.0025.7031717.47%
2018/06/0100.000.126.5026.30-0.166-0.12%
光菱 相關文章
光菱 相關影音