雷虎 (8033)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
63.3
漲跌
▼0.2
漲幅
-0.31%
成交量
8,985張
產業
上市其他類股
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	8	63.71	3	62.77	63.30	5	5,152	0.10%
2025/05/06	7	63.84	7	64.41	63.50	0	5,038	0.00%
2025/05/05	4	64.00	2	61.50	61.70	2	4,914	0.04%
2025/05/02	1	62.50	12	62.51	63.90	-11	4,885	-0.23%
2025/04/30	0	0.00	1	62.30	61.60	-1	4,894	-0.02%
2025/04/29	13.1	63.12	1	64.00	63.70	12.1	4,923	0.25%
2025/04/28	7	60.23	7	62.01	62.50	0	4,982	0.00%
2025/04/25	4.1	60.66	4	60.58	60.20	0.1	4,993	0.00%
2025/04/24	4	58.40	4	57.30	57.70	0	4,905	0.00%
2025/04/21	5	59.14	4	57.20	57.50	1	4,868	0.02%
2025/04/18	3	59.50	3	60.90	59.60	0	4,862	0.00%
2025/04/17	3.1	62.61	3.1	60.73	59.20	0.1	4,853	0.00%
2025/04/16	3	61.20	2	65.00	61.50	1	4,801	0.02%
2025/04/15	2	60.70	2	62.30	61.10	0	4,696	0.00%
2025/04/11	0	0.00	2	55.05	55.50	-2	4,695	-0.04%
2025/04/09	0	0.00	1	55.00	48.90	-1	5,297	-0.02%
2025/04/01	0.2	67.00	0	0.00	67.20	0.2	6,737	0.00%
2025/03/27	1	69.10	0	0.00	67.50	1	6,851	0.01%
2025/03/26	1	70.50	0	0.00	70.60	1	6,838	0.01%
2025/03/25	7	71.84	14	71.85	73.30	-7	6,821	-0.10%
2025/03/24	27	72.49	20	71.75	71.90	7	6,504	0.11%
2025/03/21	5	71.80	11	71.77	70.50	-6	6,060	-0.10%
2025/03/20	8	70.54	8	70.38	70.70	0	5,682	0.00%
2025/03/19	18.2	71.01	15	70.02	71.50	3.1	5,472	0.06%
2025/03/18	1	67.30	1.2	68.21	67.40	-0.2	4,971	0.00%
2025/03/17	3	67.37	7	67.93	67.80	-4	4,997	-0.08%
2025/03/14	6	66.35	6	66.32	65.20	0	4,847	0.00%
2025/03/13	0.1	67.45	1	67.00	67.00	-0.9	4,813	-0.02%
2025/03/12	1	64.80	0.1	64.90	64.60	1	4,767	0.02%
2025/03/10	1	67.60	1	68.10	66.30	0	4,759	0.00%
2025/03/06	2	66.70	0	0.00	66.50	2	4,731	0.04%
2025/03/05	0	0.00	1	65.90	66.40	-1	4,733	-0.02%
2025/02/27	1	65.20	0	0.00	64.70	1	4,921	0.02%
2025/02/25	3	66.47	0	0.00	66.10	3	4,906	0.06%
2025/02/24	0.1	67.90	0	0.00	67.60	0.1	4,881	0.00%
2025/02/21	0.1	68.50	0	0.00	68.00	0.1	4,849	0.00%
2025/02/20	0	0.00	3	69.80	68.70	-3	4,823	-0.06%
2025/02/19	4	68.13	4	68.35	67.70	0	4,728	0.00%
2025/02/17	4	68.88	7	70.84	66.70	-3	4,617	-0.06%
2025/02/14	1	66.70	1	64.80	68.60	0	4,422	0.00%
2025/02/12	0	0.00	4	62.95	62.40	-4	4,333	-0.09%
2025/02/11	1	63.30	1	64.10	63.30	0	4,343	0.00%
2025/02/10	1	63.30	0	0.00	62.90	1	4,410	0.02%
2025/02/07	1	66.90	0	0.00	66.20	1	4,412	0.02%
2025/02/06	1	67.90	1.1	68.26	68.00	-0.1	4,376	0.00%
2025/02/05	2	68.20	0	0.00	68.90	2	4,348	0.05%
2025/02/03	0	0.00	1	69.40	69.00	-1	4,291	-0.02%
2025/01/22	3	69.73	1	68.40	68.60	2	4,224	0.05%
2025/01/17	0.5	65.50	1	64.50	65.90	-0.5	3,919	-0.01%
2025/01/15	0.1	65.70	0	0.00	66.00	0.1	3,920	0.00%
2025/01/14	1.5	64.96	0	0.00	66.10	1.5	3,913	0.04%
2025/01/13	0	0.00	2	63.60	63.50	-2	3,912	-0.05%
2025/01/09	2	65.00	0	0.00	63.50	2	3,886	0.05%
2025/01/03	7	70.59	10	70.81	68.70	-3	3,909	-0.08%
2025/01/02	10	70.06	9	70.21	69.00	1	3,625	0.03%
2024/12/31	17.2	73.49	15	72.71	69.90	2.2	3,298	0.07%
2024/12/30	0	0.00	3	68.87	69.60	-3	2,181	-0.14%
2024/12/27	1	63.10	7	63.79	63.30	-6	2,034	-0.29%
2024/12/26	5	60.96	0	0.00	60.30	5	1,825	0.27%
2024/12/25	1	61.10	30	61.51	60.90	-29	1,809	-1.60%
2024/12/24	29	62.46	7	61.59	61.10	22	1,770	1.24%
2024/12/20	1	58.60	0	0.00	58.00	1	1,785	0.06%
2024/12/19	0	0.00	1	58.60	59.00	-1	1,874	-0.05%
2024/12/18	2	60.10	3	60.37	59.70	-1	1,865	-0.05%
2024/12/17	4	58.85	4	59.15	59.70	0	1,817	0.00%
2024/12/13	2	56.95	0	0.00	56.80	2	1,815	0.11%
2024/12/11	9	59.27	6	59.72	57.70	3	1,804	0.17%
2024/12/05	0	0.00	1	57.70	57.70	-1	1,685	-0.06%
2024/12/04	1	58.60	1	58.90	58.70	0	1,673	0.00%
2024/12/03	5	59.30	5	60.00	59.30	0	1,682	0.00%
2024/12/02	11	59.92	9	58.61	59.60	2	1,668	0.12%
2024/11/29	5	57.16	6	55.40	57.00	-1	1,593	-0.06%
2024/11/28	6	55.73	3	57.80	55.50	3	1,572	0.19%
2024/11/27	6	58.25	6	59.78	57.70	0	1,554	0.00%
2024/11/26	11	60.15	6	59.37	59.50	5	1,479	0.34%
2024/11/25	0	0.00	1	56.80	56.20	-1	1,344	-0.07%
2024/11/22	3	54.53	3	54.83	54.60	0	1,356	0.00%
2024/11/21	3	54.27	3	54.07	54.20	0	1,407	0.00%
2024/11/20	3	54.20	3	54.73	54.20	0	1,524	0.00%
2024/11/19	4	54.90	3	54.90	55.00	1	1,543	0.06%
2024/11/18	3	54.60	3	54.87	54.60	0	1,554	0.00%
2024/11/14	3	55.67	3	56.37	55.30	0	1,581	0.00%
2024/11/13	2	56.75	2	56.70	56.60	0	1,584	0.00%
2024/11/12	2	57.40	1	58.80	57.30	1	1,613	0.06%
2024/11/11	3	59.20	4	58.25	59.20	-1	1,658	-0.06%
2024/11/08	4	58.10	3	60.23	58.00	1	1,667	0.06%
2024/11/07	12	60.23	13	61.86	60.10	-1	1,661	-0.06%
2024/11/06	4	59.43	3	56.90	59.60	1	1,588	0.06%
2024/11/05	3	56.10	3	56.03	56.10	0	1,572	0.00%
2024/11/04	3	56.00	3	56.90	55.90	0	1,623	0.00%
2024/10/30	3	55.53	3	56.33	55.50	0	1,753	0.00%
2024/10/29	3	56.27	5	57.32	56.20	-2	1,802	-0.11%
2024/10/28	5	56.94	5	58.04	56.90	0	1,809	0.00%
2024/10/25	5	57.62	5	57.08	57.90	0	1,850	0.00%
2024/10/24	5	57.40	5	58.54	57.40	0	1,875	0.00%
2024/10/23	5	58.50	5	58.66	58.70	0	1,897	0.00%
2024/10/22	6	58.30	5	58.46	58.40	1	1,993	0.05%
2024/10/21	4	57.30	5	57.12	57.50	-1	1,998	-0.05%
2024/10/18	5	57.20	4	57.80	57.20	1	2,015	0.05%
2024/10/17	3	58.27	5	58.56	58.20	-2	2,136	-0.09%
2024/10/15	6	58.50	5	59.00	58.40	1	2,195	0.05%
2024/10/14	11	59.75	13	61.01	59.50	-2	2,190	-0.09%
2024/10/11	5	58.12	5	59.50	58.00	0	2,129	0.00%
2024/10/09	5	60.28	16	60.09	60.30	-11	2,125	-0.52%
2024/10/08	5	59.62	6	59.55	59.60	-1	2,110	-0.05%
2024/10/07	5	59.40	5	58.92	59.40	0	2,118	0.00%
2024/10/04	5	58.42	5	59.80	58.40	0	2,183	0.00%
2024/10/01	5	59.28	5	59.98	59.30	0	2,194	0.00%
2024/09/30	5	60.08	5	59.40	60.00	0	2,198	0.00%
2024/09/27	5	59.60	5	59.90	59.60	0	2,185	0.00%
2024/09/26	5	59.92	8	60.59	59.90	-3	2,196	-0.14%
2024/09/25	11	60.36	5.5	61.05	60.90	5.5	2,218	0.25%
2024/09/24	5	60.98	0	0.00	61.00	5	2,211	0.23%
2024/09/23	0	0.00	1	61.40	60.10	-1	2,143	-0.05%
2024/09/20	0	0.00	1	56.70	56.50	-1	2,052	-0.05%
2024/09/18	0	0.00	1	57.20	56.60	-1	2,114	-0.05%
2024/09/16	1	56.10	0	0.00	55.70	1	2,110	0.05%
2024/09/13	0	0.00	2	55.00	54.80	-2	2,156	-0.09%
2024/09/11	0	0.00	1	53.20	53.20	-1	2,184	-0.05%
2024/09/10	1	55.30	0	0.00	53.60	1	2,197	0.05%
2024/09/09	0	0.00	1	53.90	55.00	-1	2,208	-0.05%
2024/09/03	0.5	58.50	0	0.00	57.60	0.5	2,395	0.02%
2024/09/02	1	58.90	0	0.00	58.80	1	2,397	0.04%
2024/08/30	1	59.30	1	59.70	59.20	0	2,404	0.00%
2024/08/27	0	0.00	1	59.90	60.50	-1	2,400	-0.04%
2024/08/26	0	0.00	1	60.70	60.30	-1	2,398	-0.04%
2024/08/23	12	59.39	0	0.00	59.50	12	2,392	0.50%
2024/08/22	3	60.47	0	0.00	60.80	3	2,359	0.13%
2024/08/16	2	66.65	1	67.20	66.40	1	2,609	0.04%
2024/08/15	1	66.50	0	0.00	66.90	1	2,703	0.04%
2024/08/07	2	60.80	2	64.20	64.50	0	3,334	0.00%
2024/08/02	1	67.50	1	67.70	66.60	0	3,242	0.00%
2024/08/01	1	69.40	1	69.50	69.00	0	3,293	0.00%
2024/07/29	1	67.30	0	0.00	66.90	1	3,338	0.03%
2024/07/23	0	0.00	1	68.80	71.00	-1	3,355	-0.03%
2024/07/22	1	68.10	1	68.70	67.50	0	3,303	0.00%
2024/07/18	50	69.73	50	71.02	69.50	0	3,357	0.00%
2024/07/17	1	70.29	1	69.40	68.30	0	3,282	0.00%
2024/07/16	0	0.00	1	67.90	67.50	-1	3,345	-0.03%
2024/07/15	1	67.20	2	67.10	67.00	-1	3,472	-0.03%
2024/07/12	1	68.10	0	0.00	68.00	1	3,606	0.03%
2024/07/11	1	68.60	0	0.00	68.50	1	3,714	0.03%
2024/07/10	0	0.00	1	68.90	68.80	-1	3,960	-0.03%
2024/07/09	1	68.10	1	68.30	68.00	0	4,246	0.00%
2024/07/08	3	69.67	3	71.23	68.60	0	4,321	0.00%
2024/07/05	0	0.00	5	68.44	68.60	-5	4,396	-0.11%
2024/07/01	4	70.43	0	0.00	69.50	4	5,013	0.08%
2024/06/28	0	0.00	1	72.40	71.60	-1	5,175	-0.02%
2024/06/26	0	0.00	1	69.90	69.90	-1	5,452	-0.02%
2024/06/25	1	68.70	1	69.60	70.20	0	5,680	0.00%
2024/06/24	0	0.00	1	68.90	69.20	-1	5,842	-0.02%
2024/06/20	0	0.00	2	69.15	69.80	-2	6,004	-0.03%
2024/06/19	2	67.10	1	67.70	67.00	1	6,039	0.02%
2024/06/18	3	67.77	0	0.00	67.60	3	6,028	0.05%
2024/06/17	0	0.00	2	68.80	68.80	-2	6,008	-0.03%
2024/06/14	0	0.00	0.2	68.00	67.50	-0.2	5,993	0.00%
2024/06/12	0	0.00	4	67.80	68.00	-4	5,948	-0.07%
2024/06/11	2	69.00	0	0.00	69.00	2	5,885	0.03%
2024/06/07	0	0.00	5	73.60	72.60	-5	5,839	-0.09%
2024/06/06	0	0.00	1	76.30	76.30	-1	5,761	-0.02%
2024/06/04	0	0.00	1	74.70	74.10	-1	5,757	-0.02%
2024/06/03	0	0.00	1.3	73.75	73.80	-1.3	5,760	-0.02%
2024/05/31	0	0.00	1	74.10	73.50	-1	5,760	-0.02%
2024/05/29	0	0.00	1	73.80	73.70	-1	5,761	-0.02%
2024/05/28	5	74.86	1.5	74.97	74.70	3.5	5,747	0.06%
2024/05/27	0	0.00	3	75.30	75.30	-3	5,744	-0.05%
2024/05/24	2	75.60	1	76.10	75.50	1	5,733	0.02%
2024/05/23	9	79.93	1	80.70	79.70	8	5,672	0.14%
2024/05/22	0.2	73.80	1	74.70	73.40	-0.8	5,427	-0.01%
2024/05/21	1	75.10	0	0.00	74.00	1	5,377	0.02%
2024/05/20	1	77.60	2.1	78.00	77.60	-1.1	5,266	-0.02%
2024/05/17	0.1	80.40	2	80.20	81.50	-1.9	5,095	-0.04%
2024/05/16	0.3	78.20	0	0.00	77.40	0.3	4,912	0.01%
2024/05/15	1.5	78.95	0.6	78.40	79.40	0.9	4,852	0.02%
2024/05/14	0.6	79.50	5	79.42	80.00	-4.4	4,738	-0.09%
2024/05/13	0	0.00	1	75.50	73.80	-1	4,571	-0.02%
2024/05/10	1	76.80	3	75.33	76.80	-2	4,531	-0.04%
2024/05/09	2	76.50	5	75.20	75.80	-3	4,498	-0.07%