台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    144.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,040
  • 產業
    上市 電子零組件類股
  • 1420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南電 (8046)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22100110120130140150Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211142.5100.00144.5013,0600.03%
2025/02/2000.001144.00144.50-13,035-0.03%
2025/02/192145.250.1145.50144.0022,9990.07%
2025/02/130132.5000.00133.0002,7160.00%
2025/02/1100.000.1136.00133.50-0.12,6500.00%
2025/02/070134.4400.00136.0002,6970.00%
2025/02/061133.9900.00135.0012,6820.04%
2025/02/051128.0100.00127.0012,6680.04%
2025/01/220136.9100.00136.0002,6240.00%
2025/01/200131.5000.00132.0002,5680.00%
2025/01/170133.5700.00133.0002,5610.00%
2025/01/161138.021139.00138.0002,5480.00%
2025/01/108127.5000.00127.5082,4840.32%
2025/01/070136.503137.00135.50-32,438-0.12%
2025/01/061132.502137.75139.00-12,379-0.04%
2024/12/3100.001122.00130.50-12,178-0.05%
2024/12/273123.673123.50124.5002,1140.00%
2024/12/262121.501120.50121.5012,0820.05%
2024/12/252121.752122.75122.0002,0990.00%
2024/12/2420120.6027122.00120.00-72,080-0.34%
2024/12/231117.001117.50117.5001,9650.00%
2024/12/202110.252111.25111.0001,9120.00%
2024/12/1800.000109.50110.0001,9330.00%
2024/12/161104.501106.00107.0001,9600.00%
2024/12/125111.605109.00109.0001,9280.00%
2024/12/061116.0000.00114.0011,9360.05%
2024/12/0200.000115.50113.5002,0070.00%
2024/11/283.1117.771118.50117.002.11,9950.11%
2024/11/2700.000.5123.00120.50-0.52,028-0.02%
2024/11/2200.001128.50125.00-12,045-0.05%
2024/11/211127.5000.00126.5012,0750.05%
2024/11/2000.001.1125.93126.00-1.12,142-0.05%
2024/11/191125.001124.50126.5002,1410.00%
2024/11/181123.5000.00124.0012,1310.05%
2024/11/146121.006121.83121.0002,1270.00%
2024/11/122124.002125.00124.0002,1410.00%
2024/11/111127.0000.00129.0012,1340.05%
2024/11/062124.0000.00124.5022,1530.09%
2024/11/041.1124.592126.00124.50-0.92,268-0.04%
2024/11/012131.502129.75131.5002,3050.00%
2024/10/301133.0000.00133.0012,3990.04%
2024/10/293130.013131.83130.0002,4320.00%
2024/10/280135.2500.00136.0002,4450.00%
2024/10/250136.7500.00136.0002,5450.00%
2024/10/240138.7400.00137.0002,5850.00%
2024/10/220.1141.0000.00140.500.12,6310.00%
2024/10/210138.5000.00138.0002,6080.00%
2024/10/141136.461135.00136.5003,1000.00%
2024/10/092134.751136.50135.0013,4310.03%
2024/10/082136.251136.00136.5013,4600.03%
2024/10/010141.5000.00141.0003,4690.00%
2024/09/261138.501139.00138.5003,5410.00%
2024/09/233139.0000.00140.0033,6500.08%
2024/09/1900.005134.50135.00-53,769-0.13%
2024/09/166134.671134.50133.0053,8790.13%
2024/09/132134.002130.50134.0003,8830.00%
2024/09/1200.000.4127.50127.50-0.43,913-0.01%
2024/09/108.1124.238122.50122.000.13,9370.00%
2024/09/090124.062124.00125.50-23,939-0.05%
2024/09/060128.2500.00127.5003,9410.00%
2024/09/050132.5000.00128.0003,9610.00%
2024/09/045132.5000.00130.0053,9620.13%
2024/09/021146.501147.00146.5003,9410.00%
2024/08/301149.0000.00147.0014,0080.02%
2024/08/233146.173146.33147.0004,6160.00%
2024/08/201148.506150.58148.50-54,598-0.11%
2024/08/196148.421147.00148.0054,6290.11%
2024/08/161148.501.1149.86148.50-0.14,6330.00%
2024/08/150.1147.000147.00146.0004,6360.00%
2024/08/1400.004148.50148.50-44,632-0.09%
2024/08/134146.130.1146.00145.003.94,6360.08%
2024/08/1200.0010146.00147.50-104,658-0.21%
2024/08/091141.501.1143.98141.50-0.14,7180.00%
2024/08/082138.502139.25138.5004,7080.00%
2024/08/0712143.632139.75143.00104,6810.21%
2024/08/0625.2139.4926138.06140.50-0.84,628-0.02%
2024/08/052142.001146.50140.5014,5050.02%
2024/08/027.5154.837162.36156.000.54,4420.01%
2024/08/015.2169.525170.90169.500.24,3390.00%
2024/07/311.1165.971166.00166.000.14,3240.00%
2024/07/3034.2169.8434164.04170.000.24,2990.00%
2024/07/292173.502179.75173.5004,2100.00%
2024/07/260.2177.7500.00178.000.24,1720.00%
2024/07/231181.501.2180.25181.50-0.24,1400.00%
2024/07/221.1177.9500.00176.501.14,1280.03%
2024/07/193183.003186.83183.0004,1120.00%
2024/07/181191.001192.00191.0004,1960.00%
2024/07/171195.002.1188.79195.50-1.14,227-0.03%
2024/07/161184.0200.00183.5014,0600.03%
2024/07/150.2188.001187.50187.50-0.84,053-0.02%
2024/07/122.2190.451191.50189.001.24,0330.03%
2024/07/091.1180.0500.00179.001.13,7980.03%
2024/07/080184.5000.00184.0003,7660.00%
2024/07/031183.0000.00181.0013,7580.03%
2024/07/025.3178.615180.50178.500.33,7300.01%
2024/07/011.4183.2300.00182.501.43,7120.04%
2024/06/272186.505188.00186.50-33,723-0.08%
2024/06/2600.000.8188.00188.00-0.83,665-0.02%
2024/06/252.1186.261187.50187.001.13,6250.03%
2024/06/244.3191.654193.50191.500.33,5370.01%
2024/06/194198.504199.50198.5003,3910.00%
2024/06/171195.501195.50195.5003,3590.00%
2024/06/131194.001193.00194.0003,3910.00%
2024/06/123193.673192.00191.0003,4010.00%
2024/06/111191.001190.00191.0003,3770.00%
2024/06/075192.0000.00194.5053,3710.15%
2024/06/063189.6712190.75189.50-93,358-0.27%
2024/06/0510191.004.2193.95191.005.93,3500.17%
2024/06/042.5197.202197.00197.000.53,3410.01%
2024/06/035196.0000.00197.0053,3480.15%
2024/05/313.2195.927202.14195.50-3.83,320-0.12%
2024/05/3021202.8321203.86202.5002,9570.00%
2024/05/2966207.6875209.83207.00-92,959-0.30%
2024/05/282194.755190.80202.00-32,753-0.11%
2024/05/241186.002.2186.05186.00-1.22,812-0.04%
2024/05/2313189.0014188.89189.00-12,818-0.04%
2024/05/213183.503183.50183.5002,8360.00%
2024/05/208187.137188.07187.0012,8440.04%
2024/05/1715190.8314191.36190.0012,8580.03%
2024/05/1625193.3425.1192.54193.50-0.12,9000.00%
2024/05/153190.983183.00191.0002,8890.00%
2024/05/140.1189.0000.00190.000.12,8470.00%
2024/05/097188.577186.50186.5002,8390.00%
2024/05/082187.752186.00189.0002,8540.00%
2024/05/074185.984182.50186.0002,8660.00%
2024/05/067184.282181.50185.0052,8750.17%
2024/05/036184.428185.69184.50-22,850-0.07%
2024/05/022.1182.811.2183.58182.500.92,8590.03%
2024/04/302188.753188.00187.00-12,855-0.04%
2024/04/296190.178189.44190.50-22,864-0.07%
2024/04/262188.006189.17188.00-42,872-0.14%
2024/04/2519.1188.3215188.73188.004.12,8800.14%
2024/04/2445.1194.4143191.60194.502.12,8490.07%
2024/04/2338184.8638182.18185.0002,7420.00%
2024/04/221175.5000.00174.5012,6570.04%
2024/04/1912.2174.469173.50171.503.22,6340.12%
2024/04/1810.1179.369180.17179.001.12,5570.04%
2024/04/172.1181.552182.50181.500.12,5270.00%
2024/04/160.1185.5000.00185.000.12,4930.00%
2024/04/154.2190.614192.63190.500.22,5000.01%
2024/04/123.3199.123200.00199.000.32,5280.01%
2024/04/110.4201.0000.00199.500.42,6010.02%
2024/04/100206.5000.00203.0002,7400.00%
2024/04/096206.506205.67206.5002,7650.00%
2024/04/080.2207.0000.00206.500.22,7940.01%
2024/04/032207.5000.00209.0022,8050.07%
2024/04/011209.501207.50209.5002,8120.00%
2024/03/291.1199.011200.50200.500.12,7850.00%
2024/03/280.2200.0000.00198.000.22,7780.01%
2024/03/270.1202.4600.00202.000.12,8230.00%
2024/03/217212.007213.07212.0003,0360.00%
2024/03/2010211.5011212.86212.50-13,096-0.03%
2024/03/199210.724211.50211.5053,1040.16%
2024/03/1812211.0012204.96211.0003,1150.00%
2024/03/151.1202.071201.50202.000.13,1100.00%
2024/03/1400.001204.00206.00-13,108-0.03%
2024/03/132.1203.082207.25203.000.13,1260.00%
2024/03/120209.0000.00209.0003,1280.00%
2024/03/110207.5000.00207.5003,1990.00%
2024/03/080.1201.7500.00206.500.13,3220.00%
2024/03/073.1203.543204.83203.500.13,3780.00%
2024/03/061.2207.8300.00206.001.23,3880.04%
2024/03/041.1208.051209.50209.000.13,4420.00%
2024/03/010211.5000.00210.5003,4590.00%
2024/02/290.5207.9900.00211.500.53,4580.01%
2024/02/2713.4211.0411217.91210.502.43,4240.07%
2024/02/260.3221.730.2223.00221.000.13,3570.00%
南電 相關文章