安國 (8054)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
70.1
漲跌
▼0.5
漲幅
-0.71%
成交量
319張
產業
上櫃半導體類股
285人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	4	71.50	2	71.40	70.70	2	1,484	0.13%
2025/05/02	0	0.00	1	74.50	74.20	-1	1,522	-0.07%
2025/04/30	1	73.10	0	0.00	72.50	1	1,532	0.07%
2025/04/25	0	0.00	3	72.63	72.20	-3	1,516	-0.20%
2025/04/22	0	0.00	7	68.34	67.80	-7	1,531	-0.46%
2025/04/21	8	69.05	1	72.00	69.10	7	1,544	0.45%
2025/04/17	1	72.10	1	73.40	73.50	0	1,577	0.00%
2025/04/11	8	61.38	9	61.93	69.00	-1	1,655	-0.06%
2025/04/09	1	60.90	0	0.00	60.90	1	1,629	0.06%
2025/04/01	0	0.00	2	81.00	83.10	-2	1,992	-0.10%
2025/03/31	12	81.30	10	82.14	79.20	2	2,051	0.10%
2025/03/28	3	87.97	2	89.20	85.60	1	2,300	0.04%
2025/03/26	0	0.00	1.4	93.08	92.90	-1.4	2,455	-0.06%
2025/03/25	8	94.94	9	94.60	93.70	-1	2,491	-0.04%
2025/03/24	1	96.40	1	96.00	96.00	0	2,535	0.00%
2025/03/21	0	0.00	2	98.60	96.50	-2	2,732	-0.07%
2025/03/17	3	95.80	3	95.83	95.00	0	3,670	0.00%
2025/03/14	1	97.40	1	96.00	96.00	0	4,267	0.00%
2025/03/13	3	96.10	5	96.60	93.30	-2	4,375	-0.05%
2025/03/12	1	102.00	1	101.00	98.50	0	4,380	0.00%
2025/03/11	1	101.00	0	0.00	99.20	1	4,356	0.02%
2025/03/07	1	107.00	1	105.50	105.50	0	4,350	0.00%
2025/03/06	1	109.00	0	0.00	109.00	1	4,352	0.02%
2025/03/03	0	0.00	1	112.50	111.50	-1	4,368	-0.02%
2025/02/26	1	115.00	0	0.00	115.00	1	4,356	0.02%
2025/02/25	1	118.50	0	0.00	116.50	1	4,356	0.02%
2025/02/20	0	0.00	1	122.00	121.00	-1	4,381	-0.02%
2025/02/18	1	129.50	0	0.00	127.00	1	4,419	0.02%
2025/02/06	1	124.00	0	0.00	121.00	1	4,336	0.02%
2025/02/05	2	123.25	1	123.00	124.00	1	4,318	0.02%
2025/02/04	0	0.00	2	117.00	118.00	-2	4,220	-0.05%
2025/01/22	0	0.00	5	115.80	115.00	-5	4,181	-0.12%
2025/01/20	5	115.50	8	114.56	115.50	-3	4,197	-0.07%
2025/01/17	9	114.06	8	115.19	114.00	1	4,212	0.02%
2025/01/16	8	116.50	8	117.94	116.50	0	4,225	0.00%
2025/01/15	8	114.50	8	116.63	114.50	0	4,261	0.00%
2025/01/14	11	116.59	11	115.55	117.00	0	4,312	0.00%
2025/01/13	1	114.00	1	118.00	114.00	0	4,329	0.00%
2025/01/10	1	120.00	1	121.50	120.00	0	4,321	0.00%
2025/01/09	8	121.94	8	126.25	122.00	0	4,345	0.00%
2025/01/08	10	126.40	4	129.13	126.00	6	4,444	0.14%
2025/01/07	9	133.56	13	135.85	133.50	-4	4,398	-0.09%
2025/01/06	8	135.19	8	138.50	135.00	0	4,442	0.00%
2025/01/03	9	136.78	10	136.75	137.00	-1	4,454	-0.02%
2025/01/02	10	134.95	14	136.11	134.50	-4	4,447	-0.09%
2024/12/31	13	138.35	16	138.94	137.50	-3	4,437	-0.07%
2024/12/30	22	139.20	20	139.38	138.50	2	4,424	0.05%
2024/12/27	44	146.91	28	145.93	141.50	16	4,399	0.36%
2024/12/26	20	146.15	18	146.72	144.50	2	4,214	0.05%
2024/12/25	18	147.64	8	147.50	148.50	10	4,251	0.24%
2024/12/24	8	148.06	9	145.67	145.50	-1	4,208	-0.02%
2024/12/23	4	143.75	13	141.04	147.50	-9	4,023	-0.22%
2024/12/20	6	136.92	6	135.42	134.50	0	3,885	0.00%
2024/12/19	10	140.40	10.3	140.68	141.00	-0.3	3,841	-0.01%
2024/12/18	8	143.25	9	144.00	143.50	-1	3,819	-0.03%
2024/12/17	23.3	144.38	20	142.60	146.50	3.3	3,772	0.09%
2024/12/16	11	142.82	9	140.50	141.50	2	3,585	0.06%
2024/12/13	10	138.75	9.2	141.35	137.50	0.8	3,389	0.02%
2024/12/12	10	141.05	9	144.83	141.00	1	3,338	0.03%
2024/12/11	38	145.16	36	147.25	144.50	2	3,238	0.06%
2024/12/10	11.2	141.18	8	142.63	144.00	3.2	2,708	0.12%
2024/12/09	1	134.00	6	132.42	136.00	-5	2,150	-0.23%
2024/12/05	5	121.70	0	0.00	121.50	5	1,996	0.25%
2024/12/04	0	0.00	2	122.25	124.50	-2	2,037	-0.10%
2024/12/03	1	122.00	0	0.00	122.00	1	2,078	0.05%
2024/12/02	1	121.00	8	119.25	121.00	-7	2,114	-0.33%
2024/11/28	8	115.50	8	116.44	115.50	0	2,200	0.00%
2024/11/27	8	116.50	8	121.81	116.50	0	2,223	0.00%
2024/11/26	8	121.50	8	121.31	121.50	0	2,246	0.00%
2024/11/25	8	122.06	8	121.81	122.00	0	2,276	0.00%
2024/11/22	8	120.19	8	123.00	120.00	0	2,332	0.00%
2024/11/20	8	122.00	10	122.65	122.00	-2	2,498	-0.08%
2024/11/19	11	123.14	8	118.38	123.50	3	2,794	0.11%
2024/11/18	8	116.94	8	120.88	116.50	0	2,895	0.00%
2024/11/15	13	122.15	13	124.88	121.00	0	2,956	0.00%
2024/11/14	8	125.00	0	0.00	125.00	8	3,143	0.25%
2024/11/13	0	0.00	7	127.29	128.00	-7	3,295	-0.21%
2024/11/12	0	0.00	1	126.00	126.00	-1	3,662	-0.03%
2024/11/11	8	128.00	9	129.94	128.00	-1	3,827	-0.03%
2024/11/08	8	130.00	8	134.50	130.00	0	4,005	0.00%
2024/11/07	8	134.00	12	135.04	134.00	-4	4,324	-0.09%
2024/11/06	13	132.65	12	133.50	132.50	1	4,692	0.02%
2024/11/05	12	132.96	12	133.13	132.50	0	5,335	0.00%
2024/11/04	5	132.60	1	133.50	131.50	4	5,971	0.07%
2024/11/01	1	135.50	1	128.00	135.50	0	6,154	0.00%
2024/10/30	9	132.00	8	135.13	132.00	1	6,622	0.02%
2024/10/29	8	133.50	8	135.19	133.50	0	7,003	0.00%
2024/10/28	12	135.67	12	137.25	136.00	0	7,286	0.00%
2024/10/25	8	138.00	8	140.56	138.00	0	7,915	0.00%
2024/10/24	0	0.00	1	139.50	138.50	-1	8,541	-0.01%
2024/10/23	2	143.75	1	142.50	143.50	1	9,304	0.01%
2024/10/22	2	144.25	44	142.41	143.50	-42	9,837	-0.43%
2024/10/21	48	143.00	9	143.17	143.00	39	10,127	0.39%
2024/10/18	11	138.32	9	142.44	138.50	2	10,609	0.02%
2024/10/17	8	142.25	8	143.19	142.50	0	11,211	0.00%
2024/10/16	4	141.00	4	140.00	141.00	0	11,703	0.00%
2024/10/15	10	142.90	10	138.10	142.50	0	12,339	0.00%
2024/10/14	24	133.88	24	134.33	135.50	0	12,406	0.00%
2024/10/11	2	133.00	10	133.45	131.00	-8	12,479	-0.06%
2024/10/09	15	134.90	10	138.25	134.00	5	12,481	0.04%
2024/10/08	4	138.50	8	137.75	138.50	-4	12,534	-0.03%
2024/10/07	11	139.82	8	138.94	140.00	3	12,595	0.02%
2024/10/04	1	137.00	6	138.08	137.00	-5	12,635	-0.04%
2024/10/01	16	140.47	16	140.78	141.00	0	12,648	0.00%
2024/09/30	8	143.00	3	144.17	141.50	5	12,694	0.04%
2024/09/27	18	147.86	20	146.40	145.50	-2	12,712	-0.02%
2024/09/26	13	144.27	8	146.25	144.00	5	12,631	0.04%
2024/09/25	11	144.14	8	141.56	144.00	3	12,614	0.02%
2024/09/24	8	138.50	8	141.38	138.50	0	12,534	0.00%
2024/09/23	8	140.25	8	142.75	140.00	0	12,547	0.00%
2024/09/20	9	142.06	9	147.11	142.00	0	12,636	0.00%
2024/09/19	9	144.44	8	143.00	144.50	1	12,719	0.01%
2024/09/18	8	141.50	10	144.80	141.50	-2	12,751	-0.02%
2024/09/16	7	144.29	7	145.36	144.00	0	12,803	0.00%
2024/09/13	9	148.28	10	143.95	149.00	-1	12,886	-0.01%
2024/09/12	8	141.69	8	143.94	141.50	0	12,878	0.00%
2024/09/11	10	139.65	9	137.50	139.50	1	12,985	0.01%
2024/09/10	13	134.85	17	139.24	135.00	-4	13,073	-0.03%
2024/09/09	15	142.93	16	140.13	143.00	-1	13,118	-0.01%
2024/09/06	9	145.67	9.2	142.16	146.00	-0.2	13,242	0.00%
2024/09/05	10	141.95	9	147.33	141.00	1	13,333	0.01%
2024/09/04	4.2	145.52	4	144.00	145.50	0.2	13,363	0.00%
2024/09/03	8	154.44	8	158.50	153.00	0	13,383	0.00%
2024/09/02	8	158.00	8	161.38	158.00	0	13,479	0.00%
2024/08/30	12	160.63	11	161.55	159.00	1	13,556	0.01%
2024/08/29	3	159.17	6	158.75	159.50	-3	13,784	-0.02%
2024/08/28	8	160.50	8	162.31	160.50	0	13,823	0.00%
2024/08/27	7	160.71	8	160.69	161.00	-1	14,027	-0.01%
2024/08/26	21	161.12	13	163.62	160.50	8	14,770	0.05%
2024/08/23	4	163.00	9	162.28	164.50	-5	15,123	-0.03%
2024/08/22	14	162.86	13	163.42	162.00	1	15,308	0.01%
2024/08/21	14.3	163.43	6	168.67	162.00	8.3	15,240	0.05%
2024/08/20	9	177.17	8	175.25	176.50	1	14,996	0.01%
2024/08/19	8	173.00	44	174.27	173.00	-36	14,930	-0.24%
2024/08/16	51	174.82	13	177.38	175.50	38	14,930	0.25%
2024/08/15	10	172.50	26	171.94	174.00	-16	14,792	-0.11%
2024/08/14	14	174.64	14	178.64	171.00	0	14,766	0.00%
2024/08/13	18	172.36	12	170.71	173.50	6	14,636	0.04%
2024/08/12	11	169.64	10	172.45	168.50	1	14,585	0.01%
2024/08/09	13	171.69	12	173.58	170.50	1	14,822	0.01%
2024/08/08	11	164.09	14	162.14	165.50	-3	14,630	-0.02%
2024/08/07	20	168.50	14	170.64	163.00	6	14,322	0.04%
2024/08/06	28	150.13	34	162.25	163.00	-6	13,802	-0.04%
2024/08/05	21	161.88	10	167.30	160.50	11	13,217	0.08%
2024/08/02	37	178.27	27	180.39	178.00	10	13,082	0.08%
2024/08/01	8	182.13	23	179.78	188.50	-15	12,703	-0.12%
2024/07/31	11	173.27	8	173.94	171.50	3	12,427	0.02%
2024/07/30	16	163.16	28	164.32	177.00	-12	12,254	-0.10%
2024/07/29	58	180.76	46	184.07	169.50	12	11,674	0.10%
2024/07/26	34	182.18	27	182.54	188.00	7	11,163	0.06%
2024/07/23	21	179.81	30	177.60	182.00	-9	10,521	-0.09%
2024/07/22	10	167.50	11	164.95	168.00	-1	10,223	-0.01%
2024/07/19	26	172.27	9	171.56	163.50	17	10,079	0.17%
2024/07/18	32	179.80	36.1	184.52	175.00	-4.1	9,986	-0.04%
2024/07/17	10	182.55	15.2	179.27	188.50	-5.2	9,702	-0.05%
2024/07/16	23	172.04	15	173.00	171.50	8	9,969	0.08%
2024/07/15	3	158.83	12	156.08	165.50	-9	9,948	-0.09%
2024/07/12	8	151.19	7	151.71	150.50	1	10,617	0.01%
2024/07/11	10	152.80	2	154.50	152.00	8	11,064	0.07%
2024/07/10	4	152.75	7	153.29	154.50	-3	11,419	-0.03%
2024/07/09	4	149.13	0.5	146.50	149.50	3.5	11,443	0.03%
2024/07/08	1.5	155.67	5	156.00	153.00	-3.5	11,519	-0.03%
2024/07/04	3	164.83	4	163.88	163.00	-1	11,732	-0.01%
2024/07/03	7	162.07	3	159.83	162.00	4	11,955	0.03%
2024/07/02	0	0.00	0.5	157.00	155.50	-0.5	12,282	0.00%
2024/07/01	0	0.00	0.5	154.50	154.50	-0.5	12,947	0.00%
2024/06/28	1	162.00	1	161.50	158.00	0	13,462	0.00%
2024/06/27	1	161.00	8	165.94	160.00	-7	13,754	-0.05%
2024/06/26	9	165.89	10	170.65	166.00	-1	14,262	-0.01%
2024/06/25	10	166.70	9	166.28	168.50	1	14,339	0.01%
2024/06/24	9	165.44	9	168.22	165.50	0	14,280	0.00%
2024/06/21	5	167.80	4	170.13	167.50	1	14,333	0.01%
2024/06/20	8	172.31	9	165.61	173.00	-1	14,358	-0.01%
2024/06/19	11	164.50	11	167.45	164.00	0	14,325	0.00%
2024/06/18	8	166.31	9	171.67	166.00	-1	14,415	-0.01%
2024/06/17	10	171.00	9	170.33	169.50	1	14,530	0.01%
2024/06/14	9	168.94	10	169.90	168.00	-1	14,586	-0.01%
2024/06/13	9	168.22	14	167.75	170.00	-5	14,669	-0.03%
2024/06/12	13	164.35	11	159.95	166.50	2	14,672	0.01%
2024/06/11	10	157.20	8	164.75	156.00	2	14,787	0.01%
2024/06/07	9	163.94	10	168.60	163.50	-1	14,898	-0.01%
2024/06/06	10	167.30	11	169.55	167.50	-1	14,914	-0.01%
2024/06/05	10	163.40	11	165.86	163.00	-1	14,970	-0.01%
2024/06/04	25	168.90	28	168.89	164.00	-3	15,167	-0.02%
2024/06/03	10	165.10	8	167.25	165.50	2	15,152	0.01%
2024/05/31	9	165.83	1	166.00	167.50	8	15,340	0.05%
2024/05/30	17	174.09	13	172.69	165.00	4	15,420	0.03%
2024/05/29	19	166.32	28	165.95	172.00	-9	14,663	-0.06%
2024/05/28	15	158.37	10	158.25	156.50	5	14,274	0.04%
2024/05/27	5	151.90	5	153.70	151.50	0	14,043	0.00%
2024/05/24	5	151.90	5	149.50	152.00	0	14,008	0.00%
2024/05/23	6	152.00	5	157.80	151.00	1	13,960	0.01%
2024/05/22	6	158.17	8	156.38	157.50	-2	13,922	-0.01%
2024/05/21	7	154.43	7	156.93	155.00	0	13,868	0.00%
2024/05/20	7	155.86	7	158.71	156.00	0	13,829	0.00%
2024/05/17	19	159.50	18	160.14	158.50	1	13,742	0.01%
2024/05/16	5	154.50	0	0.00	155.00	5	13,513	0.04%
2024/05/15	16	156.59	14	158.89	155.50	2	13,645	0.01%
2024/05/14	0	0.00	5	138.10	150.50	-5	13,681	-0.04%
2024/05/13	7	136.93	7	137.07	137.00	0	13,776	0.00%
2024/05/10	7	137.00	5	135.90	137.00	2	13,734	0.01%
2024/05/09	5	145.50	5	149.70	145.50	0	13,675	0.00%
2024/05/08	6	151.33	7	150.21	151.50	-1	13,888	-0.01%