東捷 (8064)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
35.95
漲跌
▼0.50
漲幅
-1.37%
成交量
682張
產業
上櫃光電類股
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	10	36.27	0	0.00	36.45	10	2,243	0.45%
2025/05/05	4	36.48	2	36.65	36.10	2	2,245	0.09%
2025/05/02	11	38.07	0	0.00	38.05	11	2,231	0.49%
2025/04/30	9	39.42	6	39.39	38.05	3	2,228	0.13%
2025/04/29	1	39.50	11	39.42	39.90	-10	2,180	-0.46%
2025/04/28	1	37.00	1	37.00	37.00	0	2,074	0.00%
2025/04/25	12	37.88	10	38.50	37.70	2	2,064	0.10%
2025/04/24	37	37.71	27	37.85	38.20	10	2,011	0.50%
2025/04/23	1	38.40	0	0.00	38.65	1	1,794	0.06%
2025/04/22	3	35.85	14	35.54	35.15	-11	1,684	-0.65%
2025/04/18	5	33.95	0	0.00	34.20	5	1,621	0.31%
2025/04/17	10	34.45	0	0.00	34.40	10	1,646	0.61%
2025/04/16	1	34.30	15	34.15	34.30	-14	1,662	-0.84%
2025/04/15	10	34.25	11	35.43	35.50	-1	1,673	-0.06%
2025/04/11	6	29.38	6	29.81	31.90	0	1,670	0.00%
2025/04/07	0	0.00	1	36.30	36.30	-1	1,805	-0.06%
2025/04/01	0	0.00	5	38.94	39.85	-5	2,144	-0.23%
2025/03/31	20	38.11	15	38.27	38.05	5	2,521	0.20%
2025/03/28	2	41.85	2	42.10	40.85	0	2,698	0.00%
2025/03/27	0	43.85	0	0.00	43.50	0	2,735	0.00%
2025/03/24	2	44.50	2	44.73	44.50	0	2,759	0.00%
2025/03/20	1	46.25	1	46.60	46.55	0	2,792	0.00%
2025/03/11	6	47.35	6	47.61	49.15	0	2,951	0.00%
2025/03/06	6	52.02	0	0.00	51.40	6	2,938	0.20%
2025/03/05	21	54.11	18	53.61	52.70	3	2,934	0.10%
2025/03/03	1	50.80	0	0.00	49.80	1	2,845	0.04%
2025/02/27	10	52.02	0	0.00	52.00	10	2,825	0.35%
2025/02/25	1	51.60	0	0.00	50.80	1	2,859	0.03%
2025/02/24	1	52.20	1	52.20	52.20	0	2,929	0.00%
2025/02/20	1	53.80	1	54.60	53.80	0	2,973	0.00%
2025/02/19	1	54.60	0	0.00	53.80	1	2,946	0.03%
2025/02/17	0	0.00	5	50.10	50.10	-5	3,212	-0.16%
2025/02/14	5	48.78	0	0.00	48.50	5	3,260	0.15%
2025/02/13	0	0.00	2	48.80	48.70	-2	3,323	-0.06%
2025/02/12	1	48.20	0	0.00	47.35	1	3,381	0.03%
2025/02/07	0	0.00	2	48.00	48.15	-2	3,784	-0.05%
2025/01/16	0	0.00	4	47.98	47.70	-4	6,253	-0.06%
2025/01/10	2	48.55	0	0.00	48.55	2	7,822	0.03%
2025/01/09	1	50.00	0	0.00	50.00	1	7,928	0.01%
2025/01/03	2	52.30	1	52.00	52.40	1	8,089	0.01%
2024/12/31	0	0.00	1	53.30	53.50	-1	8,131	-0.01%
2024/12/27	1	58.40	1	58.90	58.00	0	8,157	0.00%
2024/12/26	3	58.03	2	58.00	57.20	1	8,033	0.01%
2024/12/25	24	58.88	33	58.20	58.40	-9	7,978	-0.11%
2024/12/24	3	54.23	5	57.19	58.10	-2	7,678	-0.03%
2024/12/23	1	52.70	1	53.50	52.90	0	7,546	0.00%
2024/12/18	0	0.00	3	50.83	51.80	-3	8,029	-0.04%
2024/12/17	3	51.33	0	0.00	51.40	3	8,100	0.04%
2024/12/09	1	54.20	0	0.00	54.80	1	8,662	0.01%
2024/12/03	0	56.30	0	0.00	56.50	0	9,006	0.00%
2024/12/02	1	56.00	1	56.00	56.20	0	9,173	0.00%
2024/11/29	0	0.00	6	55.85	56.00	-6	9,408	-0.06%
2024/11/28	1	56.60	0.5	56.10	56.40	0.5	9,704	0.01%
2024/11/27	10	57.22	3	56.83	56.10	7	10,131	0.07%
2024/11/26	1	57.70	15	57.10	57.30	-14	10,664	-0.13%
2024/11/25	2	59.70	3	59.10	58.50	-1	11,478	-0.01%
2024/11/22	0	0.00	1	59.60	58.60	-1	12,345	-0.01%
2024/11/21	3	59.07	2	59.55	59.30	1	14,025	0.01%
2024/11/20	1	59.00	1	58.10	58.10	0	14,224	0.00%
2024/11/19	1	57.90	5	58.34	59.00	-4	14,752	-0.03%
2024/11/18	10.1	58.43	2	58.60	57.10	8.1	15,501	0.05%
2024/11/15	2	59.60	6	61.02	60.40	-4	15,893	-0.03%
2024/11/14	37	61.87	37	62.99	61.50	0	15,991	0.00%
2024/11/13	7	62.24	1	61.60	61.10	6	15,819	0.04%
2024/11/12	6	61.85	2	61.90	61.10	4	16,050	0.02%
2024/11/11	3	63.40	2.1	65.07	62.90	0.9	16,120	0.01%
2024/11/08	4.1	65.42	1	65.60	65.60	3.1	16,299	0.02%
2024/11/07	3	65.87	5	66.52	66.50	-2	16,394	-0.01%
2024/11/06	4	64.25	4	64.90	63.70	0	16,440	0.00%
2024/11/05	8	65.83	8	64.73	65.30	0	16,499	0.00%
2024/11/04	3	63.77	6	63.98	63.20	-3	16,569	-0.02%
2024/11/01	6	63.75	0	0.00	63.50	6	16,592	0.04%
2024/10/30	6	64.72	2	65.25	63.50	4	16,832	0.02%
2024/10/29	7	65.97	18	66.17	65.10	-11	17,428	-0.06%
2024/10/28	10	66.10	12.5	66.55	65.60	-2.5	18,175	-0.01%
2024/10/25	4.5	68.40	5	68.28	68.10	-0.5	18,547	0.00%
2024/10/24	64.1	71.24	65	71.54	70.10	-0.9	18,727	0.00%
2024/10/23	29	71.08	31	71.45	71.50	-2	18,385	-0.01%
2024/10/22	3	67.50	7	67.09	68.00	-4	18,161	-0.02%
2024/10/21	32	67.41	6	65.52	67.00	26	18,406	0.14%
2024/10/18	11	62.23	14.2	61.89	62.40	-3.2	18,375	-0.02%
2024/10/17	7	61.44	12	60.74	62.40	-5	18,151	-0.03%
2024/10/16	2	58.35	1	58.30	58.50	1	18,015	0.01%
2024/10/11	1	57.30	1	55.70	55.20	0	18,614	0.00%
2024/10/09	2	55.75	15	57.74	55.80	-13	19,209	-0.07%
2024/10/08	5	57.76	5	57.42	57.80	0	19,513	0.00%
2024/10/07	12	57.85	17	55.35	57.90	-5	19,919	-0.03%
2024/10/04	21	54.96	14	56.39	54.40	7	20,481	0.03%
2024/10/01	12	57.25	13	57.72	57.40	-1	21,020	0.00%
2024/09/30	8	57.49	7	56.00	57.50	1	21,683	0.00%
2024/09/27	17	57.37	22	59.55	57.10	-5	22,158	-0.02%
2024/09/26	23	59.37	14	59.16	59.50	9	22,908	0.04%
2024/09/25	13	58.62	12	59.45	58.70	1	23,509	0.00%
2024/09/24	12	58.63	12	60.53	58.90	0	23,797	0.00%
2024/09/23	12	60.28	484	60.90	60.30	-472	24,265	-1.95%	大賣/鉅額交易
2024/09/20	494	61.52	24.1	60.15	61.50	469.9	24,349	1.93%	大買/鉅額交易
2024/09/19	14	58.36	13	57.95	58.40	1	24,388	0.00%
2024/09/18	12	57.38	13	58.47	57.50	-1	25,056	0.00%
2024/09/16	15	58.93	16	58.16	59.00	-1	25,595	0.00%
2024/09/13	26	57.38	19	56.59	57.70	7	25,904	0.03%
2024/09/12	2	55.05	4	55.03	54.90	-2	26,218	-0.01%
2024/09/11	7	54.47	0	0.00	53.70	7	26,686	0.03%
2024/09/10	1	56.70	0	0.00	54.70	1	26,774	0.00%
2024/09/09	2	57.25	1	57.20	57.30	1	26,697	0.00%
2024/09/06	3	58.90	2	58.00	57.30	1	26,712	0.00%
2024/09/05	0	0.00	1	59.80	58.50	-1	26,714	0.00%
2024/09/04	9	59.94	1	59.70	59.70	8	26,681	0.03%
2024/09/03	0	0.00	1	64.50	62.50	-1	26,915	0.00%
2024/09/02	4	63.23	5	62.82	62.50	-1	26,803	0.00%
2024/08/30	2	66.45	1	68.00	65.70	1	26,670	0.00%
2024/08/29	4.5	66.67	3.5	67.51	67.50	1	26,458	0.00%
2024/08/28	14.5	67.80	10	67.39	66.30	4.5	26,119	0.02%
2024/08/27	9	67.94	6	67.55	68.30	3	25,802	0.01%
2024/08/26	76	66.98	85.2	67.68	65.80	-9.2	25,216	-0.04%
2024/08/23	114	65.68	108	65.77	65.10	6	24,737	0.02%	大買/大賣/
2024/08/22	19.3	64.28	17	62.76	63.00	2.3	23,892	0.01%
2024/08/21	5	63.62	23	65.50	63.80	-18	23,782	-0.08%
2024/08/20	30	63.92	15	63.44	65.00	15	23,595	0.06%
2024/08/19	9	61.60	14	61.47	62.80	-5	22,976	-0.02%
2024/08/16	3	57.73	2	57.80	57.10	1	23,029	0.00%
2024/08/15	3	57.27	0	0.00	56.10	3	22,974	0.01%
2024/08/14	3	57.50	1	57.60	57.80	2	22,915	0.01%
2024/08/13	5	55.10	9	55.90	56.20	-4	22,662	-0.02%
2024/08/12	31	55.98	29	55.59	55.20	2	22,652	0.01%
2024/08/09	0	0.00	5	55.12	53.90	-5	22,468	-0.02%
2024/08/08	32	51.84	32	52.57	51.50	0	22,285	0.00%
2024/08/07	2	50.50	2	52.45	52.90	0	22,073	0.00%
2024/08/06	3	51.60	1	50.20	48.15	2	21,949	0.01%
2024/08/05	5	54.74	0	0.00	53.50	5	21,681	0.02%
2024/08/02	5	60.50	9	60.81	59.40	-4	21,653	-0.02%
2024/08/01	28	62.68	36.2	62.83	62.80	-8.2	21,450	-0.04%
2024/07/31	20.1	62.96	26	61.40	61.70	-5.9	20,839	-0.03%
2024/07/30	24.3	59.22	34	58.93	61.20	-9.7	20,118	-0.05%
2024/07/29	29	58.19	15	58.11	57.30	14	20,168	0.07%
2024/07/26	20	57.29	22	56.92	58.20	-2	19,852	-0.01%
2024/07/23	72	59.05	71	59.95	59.30	1	19,886	0.01%
2024/07/22	22.5	59.43	16	58.78	59.20	6.5	19,571	0.03%
2024/07/19	21	58.48	30	57.15	58.50	-9	18,917	-0.05%
2024/07/18	16	55.06	18	55.14	55.10	-2	18,528	-0.01%
2024/07/17	25	56.97	20	57.08	56.80	5	18,489	0.03%
2024/07/16	18.5	57.48	13	58.38	57.50	5.5	18,488	0.03%
2024/07/15	20	58.69	2	60.00	58.60	18	18,357	0.10%
2024/07/12	1	59.30	3	61.77	61.90	-2	18,104	-0.01%
2024/07/11	28	61.49	25	61.34	61.30	3	17,916	0.02%
2024/07/10	12	58.58	12	60.60	60.60	0	17,302	0.00%
2024/07/09	7	58.77	6	55.28	55.10	1	17,011	0.01%
2024/07/08	83	57.79	87	60.69	58.10	-4	16,718	-0.02%
2024/07/05	7	56.10	6	55.15	59.80	1	16,163	0.01%
2024/07/04	2	54.00	0	0.00	54.40	2	15,652	0.01%
2024/07/03	11	52.28	11	52.65	52.40	0	15,063	0.00%
2024/07/02	3	50.47	3	51.70	51.40	0	14,728	0.00%
2024/07/01	7	49.16	10	50.89	52.00	-3	14,599	-0.02%
2024/06/28	0	0.00	1	46.65	47.30	-1	14,141	-0.01%
2024/06/27	13	48.18	15	46.17	44.95	-2	13,883	-0.01%
2024/06/26	1	44.00	1	44.80	47.45	0	13,368	0.00%
2024/06/25	2	44.50	53	46.30	43.15	-51	13,237	-0.39%
2024/06/24	5	48.53	7	49.85	45.30	-2	12,887	-0.02%
2024/06/21	79	43.66	34	45.52	46.35	45	12,200	0.37%
2024/06/20	5	41.61	29	41.40	42.15	-24	11,753	-0.20%
2024/06/19	13	41.36	90	39.76	40.20	-77	11,352	-0.68%
2024/06/18	2	38.80	1	39.10	39.50	1	10,879	0.01%
2024/06/14	1	36.70	1	36.55	36.45	0	10,403	0.00%
2024/06/11	0	0.00	1	35.30	35.45	-1	10,452	-0.01%
2024/06/07	1	36.85	4	36.99	36.55	-3	10,631	-0.03%
2024/06/06	0	0.00	7	34.03	34.20	-7	10,420	-0.07%
2024/06/05	3	35.20	1	34.55	34.80	2	10,382	0.02%
2024/06/03	3	37.12	1	37.15	37.10	2	10,382	0.02%
2024/05/31	1	36.25	11	36.16	36.40	-10	10,345	-0.10%
2024/05/29	7	37.89	8	38.63	38.20	-1	10,134	-0.01%
2024/05/28	62	38.40	16	38.44	38.25	46	10,186	0.45%
2024/05/27	1	36.80	5	37.16	37.40	-4	9,489	-0.04%
2024/05/24	20	33.15	7	33.68	34.00	13	9,659	0.13%
2024/05/23	7	31.84	5	31.73	31.85	2	9,548	0.02%
2024/05/22	21	33.13	4	32.84	32.45	17	10,106	0.17%
2024/05/21	2	30.58	14	30.91	31.95	-12	9,797	-0.12%
2024/05/20	2	30.20	0	0.00	30.15	2	10,087	0.02%
2024/05/16	0	0.00	5	30.79	29.95	-5	10,658	-0.05%
2024/05/15	1	29.00	1	30.20	30.10	0	10,739	0.00%
2024/05/14	1	29.00	1	28.95	28.85	0	10,741	0.00%
2024/05/13	2	29.23	0	0.00	28.90	2	10,880	0.02%
2024/05/10	5	28.77	8	28.76	29.30	-3	10,897	-0.03%
2024/05/09	4	29.80	0	0.00	29.25	4	10,892	0.04%
2024/05/08	5	29.88	0	0.00	29.85	5	10,914	0.05%