券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/18 | 0 | 0.00 | 4 | 30.80 | 30.05 | -4 | 43 | -9.14% |
|
| 2024/06/06 | 0 | 31.40 | 0 | 0.00 | 31.15 | 0 | 42 | 0.02% |
|
| 2024/06/03 | 0 | 31.00 | 0 | 0.00 | 30.50 | 0 | 41 | 0.05% |
|
| 2024/05/29 | 0 | 30.50 | 0 | 0.00 | 30.05 | 0 | 40 | 0.02% |
|
| 2024/04/29 | 0 | 29.45 | 0 | 0.00 | 29.30 | 0 | 36 | 0.03% |
|
| 2024/04/24 | 0 | 29.61 | 0 | 0.00 | 29.10 | 0 | 37 | 0.08% |
|
| 2024/04/08 | 0 | 30.30 | 0 | 0.00 | 30.00 | 0 | 45 | 0.05% |
|
| 2024/04/01 | 0 | 30.05 | 0 | 0.00 | 30.00 | 0 | 76 | 0.06% |
|
| 2024/03/29 | 0 | 30.35 | 0 | 0.00 | 30.00 | 0 | 97 | 0.01% |
|
| 2024/03/26 | 0 | 30.10 | 0 | 0.00 | 29.90 | 0 | 101 | 0.04% |
|
| 2024/03/22 | 0 | 30.25 | 0 | 0.00 | 29.95 | 0 | 100 | 0.00% |
|
| 2024/03/21 | 0 | 30.65 | 0 | 0.00 | 30.10 | 0 | 100 | 0.00% |
|
| 2024/03/13 | 0 | 30.20 | 0 | 0.00 | 29.80 | 0 | 100 | 0.04% |
|
| 2024/03/08 | 0 | 31.55 | 0 | 0.00 | 30.00 | 0 | 99 | 0.00% |
|
| 2024/03/05 | 0 | 31.00 | 0 | 0.00 | 30.60 | 0 | 98 | 0.03% |
|
| 2024/02/16 | 0 | 32.00 | 0 | 0.00 | 30.60 | 0 | 94 | 0.01% |
|
| 2024/02/01 | 0 | 30.80 | 0 | 0.00 | 30.50 | 0 | 93 | 0.01% |
|
| 2024/01/24 | 0 | 30.20 | 0 | 0.00 | 30.25 | 0 | 93 | 0.04% |
|
| 2024/01/02 | 0.2 | 33.28 | 0 | 0.00 | 32.80 | 0.2 | 81 | 0.19% |
|
| 2023/12/29 | 2 | 34.63 | 0 | 0.00 | 34.40 | 2 | 76 | 2.61% |
|
| 2023/07/13 | 4 | 29.35 | 0 | 0.00 | 29.35 | 4 | 55 | 7.15% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 29.60 | 29.45 | -1 | 55 | -1.79% |
|
| 2023/06/16 | 0 | 0.00 | 4 | 30.48 | 30.35 | -4 | 52 | -7.66% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 30.25 | 30.35 | -1 | 49 | -2.02% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 31.10 | 30.75 | -1 | 52 | -1.92% |
|
| 2022/07/01 | 4 | 26.10 | 0 | 0.00 | 25.45 | 4 | 61 | 6.50% |
|
| 2022/06/28 | 0 | 0.00 | 4 | 27.30 | 27.10 | -4 | 64 | -6.22% |
|
| 2021/09/03 | 1 | 33.70 | 0 | 0.00 | 34.35 | 1 | 87 | 1.14% |
|
| 2021/08/26 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 74 | 1.34% |
|
| 2021/08/16 | 1 | 40.00 | 0 | 0.00 | 39.05 | 1 | 70 | 1.43% |
|
| 2021/08/13 | 4 | 42.10 | 0 | 0.00 | 41.90 | 4 | 65 | 6.11% |
|
| 2021/08/12 | 0 | 0.00 | 4 | 45.10 | 45.10 | -4 | 60 | -6.66% |
|
| 2021/08/11 | 1 | 46.55 | 0 | 0.00 | 46.05 | 1 | 54 | 1.84% |
|
| 2021/07/22 | 1 | 47.50 | 0 | 0.00 | 47.75 | 1 | 67 | 1.48% |
|
| 2021/07/21 | 1 | 47.85 | 0 | 0.00 | 47.70 | 1 | 68 | 1.45% |
|
| 2021/04/19 | 0 | 0.00 | 4 | 51.33 | 51.10 | -4 | 212 | -1.88% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 53.20 | 53.30 | -1 | 201 | -0.50% |
|
| 2021/03/15 | 5 | 51.22 | 0 | 0.00 | 51.60 | 5 | 156 | 3.20% |
|
| 2021/03/12 | 11 | 49.45 | 18 | 49.43 | 49.55 | -7 | 149 | -4.69% |
|
| 2021/03/11 | 20 | 49.85 | 13 | 49.73 | 50.00 | 7 | 146 | 4.79% |
|
| 2021/03/10 | 26 | 50.28 | 36 | 50.23 | 50.00 | -10 | 141 | -7.07% |
|
| 2021/03/09 | 20 | 50.50 | 21 | 50.39 | 50.60 | -1 | 135 | -0.74% |
|
| 2021/03/08 | 10 | 49.92 | 0 | 0.00 | 50.00 | 10 | 131 | 7.61% |
|
| 2021/03/04 | 16 | 49.75 | 21 | 49.21 | 49.75 | -5 | 133 | -3.76% |
|
| 2021/03/03 | 15 | 49.60 | 11 | 49.87 | 49.70 | 4 | 132 | 3.02% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 49.90 | 50.30 | -1 | 131 | -0.76% |
|
| 2021/02/26 | 3 | 48.70 | 0 | 0.00 | 49.60 | 3 | 130 | 2.31% |
|
| 2021/02/25 | 14 | 49.87 | 19 | 50.01 | 50.00 | -5 | 127 | -3.91% |
|
| 2021/02/24 | 52 | 50.33 | 47 | 49.94 | 50.80 | 5 | 123 | 4.04% |
|
| 2021/02/23 | 32 | 47.87 | 34 | 47.40 | 48.60 | -2 | 112 | -1.77% |
|
| 2021/02/22 | 27 | 46.98 | 33 | 46.63 | 47.30 | -6 | 105 | -5.67% |
|
| 2021/02/19 | 40 | 47.23 | 32 | 47.07 | 47.20 | 8 | 99 | 8.04% |
|
| 2021/02/18 | 4 | 47.43 | 18 | 47.45 | 47.65 | -14 | 94 | -14.74% |
|
| 2021/02/17 | 23 | 47.45 | 16 | 47.38 | 47.50 | 7 | 93 | 7.46% |
|
| 2021/02/05 | 14 | 47.69 | 21 | 47.79 | 47.95 | -7 | 86 | -8.11% |
|
| 2021/02/04 | 16 | 47.82 | 4 | 47.76 | 48.10 | 12 | 88 | 13.51% |
|
| 2021/02/03 | 14 | 48.19 | 14 | 47.68 | 48.25 | 0 | 88 | 0.00% |
|
| 2021/02/02 | 35 | 47.97 | 33 | 47.99 | 48.25 | 2 | 88 | 2.27% |
|
| 2020/08/12 | 30 | 52.42 | 39 | 52.22 | 52.10 | -9 | 173 | -5.18% |
|
| 2020/08/11 | 40 | 52.39 | 31 | 52.12 | 52.30 | 9 | 172 | 5.21% |
|
| 2020/08/10 | 0 | 0.00 | 20 | 53.77 | 52.40 | -20 | 172 | -11.59% |
|
| 2020/08/07 | 29 | 52.45 | 9 | 52.03 | 52.60 | 20 | 169 | 11.82% |
|
| 2020/07/16 | 4 | 61.50 | 0 | 0.00 | 60.50 | 4 | 163 | 2.44% |
|
| 2020/07/15 | 0 | 0.00 | 4 | 68.00 | 67.50 | -4 | 158 | -2.53% |
|
| 2020/07/14 | 0 | 68.90 | 0 | 0.00 | 68.00 | 0 | 151 | 0.00% |
|
| 2020/05/14 | 4 | 64.50 | 0 | 0.00 | 64.30 | 4 | 116 | 3.43% |
|
| 2019/12/31 | 0 | 0.00 | 11 | 82.09 | 83.00 | -11 | 133 | -8.25% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 83.00 | 83.00 | -1 | 127 | -0.78% |
|
| 2019/12/18 | 11 | 81.04 | 0 | 0.00 | 81.40 | 11 | 120 | 9.15% |
|
| 2019/12/17 | 1 | 81.80 | 0 | 0.00 | 81.80 | 1 | 116 | 0.86% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 79.40 | 78.60 | -1 | 76 | -1.31% |
|
| 2019/12/05 | 1 | 74.80 | 0 | 0.00 | 75.60 | 1 | 68 | 1.46% |
|
| 2019/06/20 | 1 | 98.60 | 1 | 99.50 | 99.00 | 0 | 195 | 0.00% |
|
| 2019/05/07 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 163 | 0.61% |
|
| 2019/03/19 | 2 | 125.25 | 0 | 0.00 | 126.50 | 2 | 146 | 1.37% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 117.50 | 117.00 | -2 | 141 | -1.41% |
|
| 2018/11/05 | 112 | 106.95 | 42 | 103.55 | 102.50 | 70 | 170 | 41.03% |
大買/
|
| 2018/09/26 | 0 | 0.00 | 16 | 107.13 | 107.50 | -16 | 192 | -8.32% |
|
| 2018/09/25 | 116 | 109.00 | 100 | 107.81 | 107.00 | 16 | 192 | 8.29% |
大買/
|
| 2018/09/20 | 0 | 0.00 | 2 | 106.00 | 106.50 | -2 | 179 | -1.11% |
|
| 2018/08/10 | 2 | 100.50 | 0 | 0.00 | 99.90 | 2 | 150 | 1.33% |
|
| 2018/05/08 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 133 | 0.75% |
|
| 2018/04/27 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 138 | 0.72% |
|
| 2018/03/15 | 0 | 0.00 | 0.6 | 133.50 | 134.50 | -0.6 | 132 | -0.45% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 133.00 | 133.50 | -3 | 129 | -2.31% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 123.50 | 124.00 | -1 | 215 | -0.46% |
|