台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)
可現股當沖
  • 股價
    43.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.23%
  • 成交量
    1,476
  • 產業
    上市 電子通路類股
  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長華* (8070)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22404244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19545.0100.0045.0054,6260.11%
2025/02/12541.80541.2041.2504,7810.00%
2025/02/11141.7500.0041.7014,8520.02%
2025/02/1000.00142.0041.75-14,961-0.02%
2025/02/070.142.5000.0042.400.15,1950.00%
2025/02/04041.2500.0041.2005,4250.00%
2025/01/220.143.6600.0043.500.15,5370.00%
2025/01/210.143.4000.0043.200.15,6150.00%
2025/01/17343.43342.9542.2005,7010.00%
2025/01/14542.3500.0042.2055,8890.08%
2025/01/06145.5000.0044.8516,1640.02%
2025/01/03145.9500.0045.0516,2160.02%
2025/01/0200.00147.2546.15-16,218-0.02%
2024/12/311145.10145.3045.50106,1850.16%
2024/12/27145.5500.0045.3016,0860.02%
2024/12/2600.00146.6046.55-16,034-0.02%
2024/12/25145.3500.0045.5516,0300.02%
2024/12/2400.00145.8545.40-16,153-0.02%
2024/12/2300.00345.6546.50-36,435-0.05%
2024/12/20146.15145.8546.0506,6920.00%
2024/12/19145.4000.0045.4016,9030.01%
2024/12/1200.00251.3549.35-28,073-0.02%
2024/12/11250.9500.0051.2028,2130.02%
2024/12/10150.8000.0050.6018,3720.01%
2024/12/06551.0000.0051.5058,6160.06%
2024/12/0500.00752.2451.80-78,833-0.08%
2024/12/04251.1000.0051.4028,9770.02%
2024/12/0300.00149.7550.20-19,146-0.01%
2024/12/02149.1000.0049.2519,4690.01%
2024/11/27149.70350.9749.45-210,280-0.02%
2024/11/26351.60150.7051.50210,4830.02%
2024/11/25151.50149.6551.10010,8820.00%
2024/11/22149.5500.0049.40111,3160.01%
2024/11/21548.3000.0048.30511,5390.04%
2024/11/2000.00348.4048.40-311,674-0.03%
2024/11/18348.8000.0048.55311,7530.03%
2024/11/1400.00151.3051.00-111,896-0.01%
2024/11/1200.00950.7151.30-911,881-0.08%
2024/11/1100.00852.9052.90-811,783-0.07%
2024/11/081154.60453.4053.40711,7320.06%
2024/11/07555.3200.0055.70511,6350.04%
2024/11/06156.00456.3556.70-311,520-0.03%
2024/11/05454.08153.8053.80311,2910.03%
2024/10/30555.30554.4054.60011,1880.00%
2024/10/28658.12156.6056.50511,0610.05%
2024/10/2500.00158.8058.80-110,966-0.01%
2024/10/23160.90259.4561.30-110,863-0.01%
2024/10/22259.0000.0059.40210,7370.02%
2024/10/1700.00159.8059.40-110,665-0.01%
2024/10/16160.00260.2059.40-110,659-0.01%
2024/10/15259.55260.1559.20010,5930.00%
2024/10/14260.35259.9560.70010,5580.00%
2024/10/11261.851162.2260.40-910,529-0.09%
2024/10/09360.33259.6560.50110,4120.01%
2024/10/081358.4300.0059.501310,3490.13%
2024/10/0700.001159.7859.00-1110,314-0.11%
2024/10/041458.51858.1457.60610,2570.06%
2024/10/0100.00161.6060.50-110,111-0.01%
2024/09/30161.1000.0061.10110,0650.01%
2024/09/27263.60464.4363.70-210,017-0.02%
2024/09/261364.941765.8463.60-49,860-0.04%
2024/09/251268.111369.1668.10-19,587-0.01%
2024/09/24768.591166.8869.10-49,190-0.04%
2024/09/23365.20466.0866.50-18,821-0.01%
2024/09/203167.031466.7865.60178,5020.20%
2024/09/19565.966.163.6766.10-1.17,781-0.01%
2024/09/16561.30261.0061.3037,2380.04%
2024/09/13161.503.261.8361.40-2.27,326-0.03%
2024/09/12461.35261.6061.3027,1710.03%
2024/09/1100.001.260.6359.80-1.26,976-0.02%
2024/09/10159.80161.1059.4006,8390.00%
2024/09/092.259.242859.5560.00-25.86,680-0.39%
2024/09/06858.09759.8458.5016,6040.02%
2024/09/05661.031361.3559.70-76,453-0.11%
2024/09/0400.001959.8858.80-196,365-0.30%
2024/09/031860.882560.4760.90-76,284-0.11%
2024/09/021360.153460.2559.50-216,088-0.34%
2024/08/308.261.511161.5362.30-2.85,880-0.05%
2024/08/29658.822.158.2559.203.95,7330.07%
2024/08/28858.31458.3057.9045,7830.07%
2024/08/279.159.57759.7459.902.15,8260.04%
2024/08/261858.227.156.8658.4010.95,6770.19%
2024/08/23954.36151.7054.3085,3560.15%
2024/08/22451.222751.1351.70-235,139-0.45%
2024/08/21349.93649.7350.00-35,015-0.06%
2024/08/20549.6000.0049.7055,0220.10%
2024/08/162249.26148.9048.70215,1260.41%
2024/08/15145.0000.0047.0515,0680.02%
2024/08/1200.00142.8542.95-15,383-0.02%
2024/08/09142.9000.0042.5515,6020.02%
2024/08/0800.00142.7041.85-15,678-0.02%
2024/08/07143.0000.0042.8015,7670.02%
2024/08/051041.0000.0041.40105,8260.17%
2024/08/0100.00346.1045.75-35,795-0.05%
2024/07/31146.15145.0045.8505,8610.00%
2024/07/30145.2000.0045.4515,8690.02%
2024/07/22144.0000.0044.6015,9420.02%
2024/07/1800.00146.2045.85-16,181-0.02%
2024/07/17146.3000.0046.3516,1580.02%
2024/06/24246.5000.0046.6526,0860.03%
2024/06/21048.201047.8047.80-106,086-0.16%
2024/06/1800.00351.7351.10-35,917-0.05%
2024/06/17251.8000.0051.2025,9230.03%
2024/06/1300.00251.7051.50-25,912-0.03%
2024/06/051349.4500.0050.20135,4520.24%
2024/06/041249.9800.0050.30125,2870.23%
2024/06/03152.6000.0051.5015,1220.02%
2024/05/31254.50156.4052.9014,9750.02%
2024/05/302.152.1100.0054.802.14,7290.04%
2024/05/28151.50150.7050.5004,3660.00%
2024/05/2400.00551.1051.20-54,385-0.11%
2024/05/231550.87249.9049.20134,3150.30%
2024/05/222152.2500.0052.10214,1670.50%
2024/05/2100.00251.5053.10-24,075-0.05%
2024/05/20252.25149.9052.3013,9770.03%
2024/05/17148.55148.4049.2003,9040.00%
2024/05/161048.3000.0047.15103,8990.26%
2024/05/1300.00446.5047.40-43,559-0.11%
2024/05/09844.1800.0043.9083,3950.24%
2024/05/0300.00144.8044.50-13,194-0.03%
2024/04/30144.6000.0044.7013,1310.03%
2024/04/25244.75244.2544.1502,9940.00%
2024/04/0200.00441.4641.65-42,173-0.18%
2024/03/2500.00141.4040.70-11,951-0.05%
2024/03/14238.25338.0538.20-11,621-0.06%
2024/03/0700.001038.3537.90-101,485-0.67%
2024/03/0600.00139.1039.10-11,419-0.07%
2024/03/05738.5100.0039.1571,3850.51%
2024/03/0100.00138.7038.45-11,315-0.08%
2024/02/2700.004538.6038.20-451,206-3.73%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨-2024/03/20
〈焦點股〉董座遭法院裁定羈押禁見 長科*、長華*重挫跌停Anue鉅亨-2023/07/12
檢調單位搜索調查 長華*:全力配合、集團營運一切正常Anue鉅亨-2023/06/19
長華* 相關文章
長華* 相關影音