券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/19 | 5 | 45.01 | 0 | 0.00 | 45.00 | 5 | 4,626 | 0.11% |
|
2025/02/12 | 5 | 41.80 | 5 | 41.20 | 41.25 | 0 | 4,781 | 0.00% |
|
2025/02/11 | 1 | 41.75 | 0 | 0.00 | 41.70 | 1 | 4,852 | 0.02% |
|
2025/02/10 | 0 | 0.00 | 1 | 42.00 | 41.75 | -1 | 4,961 | -0.02% |
|
2025/02/07 | 0.1 | 42.50 | 0 | 0.00 | 42.40 | 0.1 | 5,195 | 0.00% |
|
2025/02/04 | 0 | 41.25 | 0 | 0.00 | 41.20 | 0 | 5,425 | 0.00% |
|
2025/01/22 | 0.1 | 43.66 | 0 | 0.00 | 43.50 | 0.1 | 5,537 | 0.00% |
|
2025/01/21 | 0.1 | 43.40 | 0 | 0.00 | 43.20 | 0.1 | 5,615 | 0.00% |
|
2025/01/17 | 3 | 43.43 | 3 | 42.95 | 42.20 | 0 | 5,701 | 0.00% |
|
2025/01/14 | 5 | 42.35 | 0 | 0.00 | 42.20 | 5 | 5,889 | 0.08% |
|
2025/01/06 | 1 | 45.50 | 0 | 0.00 | 44.85 | 1 | 6,164 | 0.02% |
|
2025/01/03 | 1 | 45.95 | 0 | 0.00 | 45.05 | 1 | 6,216 | 0.02% |
|
2025/01/02 | 0 | 0.00 | 1 | 47.25 | 46.15 | -1 | 6,218 | -0.02% |
|
2024/12/31 | 11 | 45.10 | 1 | 45.30 | 45.50 | 10 | 6,185 | 0.16% |
|
2024/12/27 | 1 | 45.55 | 0 | 0.00 | 45.30 | 1 | 6,086 | 0.02% |
|
2024/12/26 | 0 | 0.00 | 1 | 46.60 | 46.55 | -1 | 6,034 | -0.02% |
|
2024/12/25 | 1 | 45.35 | 0 | 0.00 | 45.55 | 1 | 6,030 | 0.02% |
|
2024/12/24 | 0 | 0.00 | 1 | 45.85 | 45.40 | -1 | 6,153 | -0.02% |
|
2024/12/23 | 0 | 0.00 | 3 | 45.65 | 46.50 | -3 | 6,435 | -0.05% |
|
2024/12/20 | 1 | 46.15 | 1 | 45.85 | 46.05 | 0 | 6,692 | 0.00% |
|
2024/12/19 | 1 | 45.40 | 0 | 0.00 | 45.40 | 1 | 6,903 | 0.01% |
|
2024/12/12 | 0 | 0.00 | 2 | 51.35 | 49.35 | -2 | 8,073 | -0.02% |
|
2024/12/11 | 2 | 50.95 | 0 | 0.00 | 51.20 | 2 | 8,213 | 0.02% |
|
2024/12/10 | 1 | 50.80 | 0 | 0.00 | 50.60 | 1 | 8,372 | 0.01% |
|
2024/12/06 | 5 | 51.00 | 0 | 0.00 | 51.50 | 5 | 8,616 | 0.06% |
|
2024/12/05 | 0 | 0.00 | 7 | 52.24 | 51.80 | -7 | 8,833 | -0.08% |
|
2024/12/04 | 2 | 51.10 | 0 | 0.00 | 51.40 | 2 | 8,977 | 0.02% |
|
2024/12/03 | 0 | 0.00 | 1 | 49.75 | 50.20 | -1 | 9,146 | -0.01% |
|
2024/12/02 | 1 | 49.10 | 0 | 0.00 | 49.25 | 1 | 9,469 | 0.01% |
|
2024/11/27 | 1 | 49.70 | 3 | 50.97 | 49.45 | -2 | 10,280 | -0.02% |
|
2024/11/26 | 3 | 51.60 | 1 | 50.70 | 51.50 | 2 | 10,483 | 0.02% |
|
2024/11/25 | 1 | 51.50 | 1 | 49.65 | 51.10 | 0 | 10,882 | 0.00% |
|
2024/11/22 | 1 | 49.55 | 0 | 0.00 | 49.40 | 1 | 11,316 | 0.01% |
|
2024/11/21 | 5 | 48.30 | 0 | 0.00 | 48.30 | 5 | 11,539 | 0.04% |
|
2024/11/20 | 0 | 0.00 | 3 | 48.40 | 48.40 | -3 | 11,674 | -0.03% |
|
2024/11/18 | 3 | 48.80 | 0 | 0.00 | 48.55 | 3 | 11,753 | 0.03% |
|
2024/11/14 | 0 | 0.00 | 1 | 51.30 | 51.00 | -1 | 11,896 | -0.01% |
|
2024/11/12 | 0 | 0.00 | 9 | 50.71 | 51.30 | -9 | 11,881 | -0.08% |
|
2024/11/11 | 0 | 0.00 | 8 | 52.90 | 52.90 | -8 | 11,783 | -0.07% |
|
2024/11/08 | 11 | 54.60 | 4 | 53.40 | 53.40 | 7 | 11,732 | 0.06% |
|
2024/11/07 | 5 | 55.32 | 0 | 0.00 | 55.70 | 5 | 11,635 | 0.04% |
|
2024/11/06 | 1 | 56.00 | 4 | 56.35 | 56.70 | -3 | 11,520 | -0.03% |
|
2024/11/05 | 4 | 54.08 | 1 | 53.80 | 53.80 | 3 | 11,291 | 0.03% |
|
2024/10/30 | 5 | 55.30 | 5 | 54.40 | 54.60 | 0 | 11,188 | 0.00% |
|
2024/10/28 | 6 | 58.12 | 1 | 56.60 | 56.50 | 5 | 11,061 | 0.05% |
|
2024/10/25 | 0 | 0.00 | 1 | 58.80 | 58.80 | -1 | 10,966 | -0.01% |
|
2024/10/23 | 1 | 60.90 | 2 | 59.45 | 61.30 | -1 | 10,863 | -0.01% |
|
2024/10/22 | 2 | 59.00 | 0 | 0.00 | 59.40 | 2 | 10,737 | 0.02% |
|
2024/10/17 | 0 | 0.00 | 1 | 59.80 | 59.40 | -1 | 10,665 | -0.01% |
|
2024/10/16 | 1 | 60.00 | 2 | 60.20 | 59.40 | -1 | 10,659 | -0.01% |
|
2024/10/15 | 2 | 59.55 | 2 | 60.15 | 59.20 | 0 | 10,593 | 0.00% |
|
2024/10/14 | 2 | 60.35 | 2 | 59.95 | 60.70 | 0 | 10,558 | 0.00% |
|
2024/10/11 | 2 | 61.85 | 11 | 62.22 | 60.40 | -9 | 10,529 | -0.09% |
|
2024/10/09 | 3 | 60.33 | 2 | 59.65 | 60.50 | 1 | 10,412 | 0.01% |
|
2024/10/08 | 13 | 58.43 | 0 | 0.00 | 59.50 | 13 | 10,349 | 0.13% |
|
2024/10/07 | 0 | 0.00 | 11 | 59.78 | 59.00 | -11 | 10,314 | -0.11% |
|
2024/10/04 | 14 | 58.51 | 8 | 58.14 | 57.60 | 6 | 10,257 | 0.06% |
|
2024/10/01 | 0 | 0.00 | 1 | 61.60 | 60.50 | -1 | 10,111 | -0.01% |
|
2024/09/30 | 1 | 61.10 | 0 | 0.00 | 61.10 | 1 | 10,065 | 0.01% |
|
2024/09/27 | 2 | 63.60 | 4 | 64.43 | 63.70 | -2 | 10,017 | -0.02% |
|
2024/09/26 | 13 | 64.94 | 17 | 65.84 | 63.60 | -4 | 9,860 | -0.04% |
|
2024/09/25 | 12 | 68.11 | 13 | 69.16 | 68.10 | -1 | 9,587 | -0.01% |
|
2024/09/24 | 7 | 68.59 | 11 | 66.88 | 69.10 | -4 | 9,190 | -0.04% |
|
2024/09/23 | 3 | 65.20 | 4 | 66.08 | 66.50 | -1 | 8,821 | -0.01% |
|
2024/09/20 | 31 | 67.03 | 14 | 66.78 | 65.60 | 17 | 8,502 | 0.20% |
|
2024/09/19 | 5 | 65.96 | 6.1 | 63.67 | 66.10 | -1.1 | 7,781 | -0.01% |
|
2024/09/16 | 5 | 61.30 | 2 | 61.00 | 61.30 | 3 | 7,238 | 0.04% |
|
2024/09/13 | 1 | 61.50 | 3.2 | 61.83 | 61.40 | -2.2 | 7,326 | -0.03% |
|
2024/09/12 | 4 | 61.35 | 2 | 61.60 | 61.30 | 2 | 7,171 | 0.03% |
|
2024/09/11 | 0 | 0.00 | 1.2 | 60.63 | 59.80 | -1.2 | 6,976 | -0.02% |
|
2024/09/10 | 1 | 59.80 | 1 | 61.10 | 59.40 | 0 | 6,839 | 0.00% |
|
2024/09/09 | 2.2 | 59.24 | 28 | 59.55 | 60.00 | -25.8 | 6,680 | -0.39% |
|
2024/09/06 | 8 | 58.09 | 7 | 59.84 | 58.50 | 1 | 6,604 | 0.02% |
|
2024/09/05 | 6 | 61.03 | 13 | 61.35 | 59.70 | -7 | 6,453 | -0.11% |
|
2024/09/04 | 0 | 0.00 | 19 | 59.88 | 58.80 | -19 | 6,365 | -0.30% |
|
2024/09/03 | 18 | 60.88 | 25 | 60.47 | 60.90 | -7 | 6,284 | -0.11% |
|
2024/09/02 | 13 | 60.15 | 34 | 60.25 | 59.50 | -21 | 6,088 | -0.34% |
|
2024/08/30 | 8.2 | 61.51 | 11 | 61.53 | 62.30 | -2.8 | 5,880 | -0.05% |
|
2024/08/29 | 6 | 58.82 | 2.1 | 58.25 | 59.20 | 3.9 | 5,733 | 0.07% |
|
2024/08/28 | 8 | 58.31 | 4 | 58.30 | 57.90 | 4 | 5,783 | 0.07% |
|
2024/08/27 | 9.1 | 59.57 | 7 | 59.74 | 59.90 | 2.1 | 5,826 | 0.04% |
|
2024/08/26 | 18 | 58.22 | 7.1 | 56.86 | 58.40 | 10.9 | 5,677 | 0.19% |
|
2024/08/23 | 9 | 54.36 | 1 | 51.70 | 54.30 | 8 | 5,356 | 0.15% |
|
2024/08/22 | 4 | 51.22 | 27 | 51.13 | 51.70 | -23 | 5,139 | -0.45% |
|
2024/08/21 | 3 | 49.93 | 6 | 49.73 | 50.00 | -3 | 5,015 | -0.06% |
|
2024/08/20 | 5 | 49.60 | 0 | 0.00 | 49.70 | 5 | 5,022 | 0.10% |
|
2024/08/16 | 22 | 49.26 | 1 | 48.90 | 48.70 | 21 | 5,126 | 0.41% |
|
2024/08/15 | 1 | 45.00 | 0 | 0.00 | 47.05 | 1 | 5,068 | 0.02% |
|
2024/08/12 | 0 | 0.00 | 1 | 42.85 | 42.95 | -1 | 5,383 | -0.02% |
|
2024/08/09 | 1 | 42.90 | 0 | 0.00 | 42.55 | 1 | 5,602 | 0.02% |
|
2024/08/08 | 0 | 0.00 | 1 | 42.70 | 41.85 | -1 | 5,678 | -0.02% |
|
2024/08/07 | 1 | 43.00 | 0 | 0.00 | 42.80 | 1 | 5,767 | 0.02% |
|
2024/08/05 | 10 | 41.00 | 0 | 0.00 | 41.40 | 10 | 5,826 | 0.17% |
|
2024/08/01 | 0 | 0.00 | 3 | 46.10 | 45.75 | -3 | 5,795 | -0.05% |
|
2024/07/31 | 1 | 46.15 | 1 | 45.00 | 45.85 | 0 | 5,861 | 0.00% |
|
2024/07/30 | 1 | 45.20 | 0 | 0.00 | 45.45 | 1 | 5,869 | 0.02% |
|
2024/07/22 | 1 | 44.00 | 0 | 0.00 | 44.60 | 1 | 5,942 | 0.02% |
|
2024/07/18 | 0 | 0.00 | 1 | 46.20 | 45.85 | -1 | 6,181 | -0.02% |
|
2024/07/17 | 1 | 46.30 | 0 | 0.00 | 46.35 | 1 | 6,158 | 0.02% |
|
2024/06/24 | 2 | 46.50 | 0 | 0.00 | 46.65 | 2 | 6,086 | 0.03% |
|
2024/06/21 | 0 | 48.20 | 10 | 47.80 | 47.80 | -10 | 6,086 | -0.16% |
|
2024/06/18 | 0 | 0.00 | 3 | 51.73 | 51.10 | -3 | 5,917 | -0.05% |
|
2024/06/17 | 2 | 51.80 | 0 | 0.00 | 51.20 | 2 | 5,923 | 0.03% |
|
2024/06/13 | 0 | 0.00 | 2 | 51.70 | 51.50 | -2 | 5,912 | -0.03% |
|
2024/06/05 | 13 | 49.45 | 0 | 0.00 | 50.20 | 13 | 5,452 | 0.24% |
|
2024/06/04 | 12 | 49.98 | 0 | 0.00 | 50.30 | 12 | 5,287 | 0.23% |
|
2024/06/03 | 1 | 52.60 | 0 | 0.00 | 51.50 | 1 | 5,122 | 0.02% |
|
2024/05/31 | 2 | 54.50 | 1 | 56.40 | 52.90 | 1 | 4,975 | 0.02% |
|
2024/05/30 | 2.1 | 52.11 | 0 | 0.00 | 54.80 | 2.1 | 4,729 | 0.04% |
|
2024/05/28 | 1 | 51.50 | 1 | 50.70 | 50.50 | 0 | 4,366 | 0.00% |
|
2024/05/24 | 0 | 0.00 | 5 | 51.10 | 51.20 | -5 | 4,385 | -0.11% |
|
2024/05/23 | 15 | 50.87 | 2 | 49.90 | 49.20 | 13 | 4,315 | 0.30% |
|
2024/05/22 | 21 | 52.25 | 0 | 0.00 | 52.10 | 21 | 4,167 | 0.50% |
|
2024/05/21 | 0 | 0.00 | 2 | 51.50 | 53.10 | -2 | 4,075 | -0.05% |
|
2024/05/20 | 2 | 52.25 | 1 | 49.90 | 52.30 | 1 | 3,977 | 0.03% |
|
2024/05/17 | 1 | 48.55 | 1 | 48.40 | 49.20 | 0 | 3,904 | 0.00% |
|
2024/05/16 | 10 | 48.30 | 0 | 0.00 | 47.15 | 10 | 3,899 | 0.26% |
|
2024/05/13 | 0 | 0.00 | 4 | 46.50 | 47.40 | -4 | 3,559 | -0.11% |
|
2024/05/09 | 8 | 44.18 | 0 | 0.00 | 43.90 | 8 | 3,395 | 0.24% |
|
2024/05/03 | 0 | 0.00 | 1 | 44.80 | 44.50 | -1 | 3,194 | -0.03% |
|
2024/04/30 | 1 | 44.60 | 0 | 0.00 | 44.70 | 1 | 3,131 | 0.03% |
|
2024/04/25 | 2 | 44.75 | 2 | 44.25 | 44.15 | 0 | 2,994 | 0.00% |
|
2024/04/02 | 0 | 0.00 | 4 | 41.46 | 41.65 | -4 | 2,173 | -0.18% |
|
2024/03/25 | 0 | 0.00 | 1 | 41.40 | 40.70 | -1 | 1,951 | -0.05% |
|
2024/03/14 | 2 | 38.25 | 3 | 38.05 | 38.20 | -1 | 1,621 | -0.06% |
|
2024/03/07 | 0 | 0.00 | 10 | 38.35 | 37.90 | -10 | 1,485 | -0.67% |
|
2024/03/06 | 0 | 0.00 | 1 | 39.10 | 39.10 | -1 | 1,419 | -0.07% |
|
2024/03/05 | 7 | 38.51 | 0 | 0.00 | 39.15 | 7 | 1,385 | 0.51% |
|
2024/03/01 | 0 | 0.00 | 1 | 38.70 | 38.45 | -1 | 1,315 | -0.08% |
|
2024/02/27 | 0 | 0.00 | 45 | 38.60 | 38.20 | -45 | 1,206 | -3.73% |
|