台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    21.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    927
  • 產業
    上櫃 電子零組件類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18222.6500.0022.1022,8740.07%
2025/02/17121.35121.2521.0502,8210.00%
2025/02/1300.00121.1020.90-12,809-0.04%
2025/02/07121.8500.0021.9012,7180.04%
2025/02/0600.00121.0020.95-12,645-0.04%
2025/02/051020.95920.9721.1012,6230.04%
2025/01/22120.6500.0020.1512,5690.04%
2024/12/30223.6800.0023.2022,1450.09%
2024/12/27424.60124.9024.3032,0570.15%
2024/12/26423.80423.3823.1001,6720.00%
2024/12/25124.00324.2224.30-21,423-0.14%
2024/12/24123.4500.0022.1011,2050.08%
2024/12/23122.30122.3022.7001,1450.00%
2024/12/204123.634122.9922.0001,0410.00%
2024/12/1700.00119.5519.90-1642-0.16%
2024/12/16119.9000.0019.3016520.15%
2024/12/12220.15219.4019.4007250.00%
2024/10/01121.50321.5521.55-24,352-0.05%
2024/09/2600.00522.1022.05-54,971-0.10%
2024/09/25522.8500.0022.6055,1040.10%
2024/09/23122.4500.0022.4515,1650.02%
2024/09/2000.00122.6022.55-15,177-0.02%
2024/09/1800.00622.4522.30-65,098-0.12%
2024/09/1600.001523.1622.85-155,088-0.29%
2024/09/1200.00721.7921.50-75,041-0.14%
2024/09/1100.00721.4621.25-75,058-0.14%
2024/09/10422.7600.0021.5545,0630.08%
2024/09/09422.53122.6522.8035,0640.06%
2024/09/0600.00324.0023.15-35,197-0.06%
2024/09/05123.15523.4223.50-45,191-0.08%
2024/09/04221.90222.5822.3505,1670.00%
2024/09/03224.9000.0023.9525,1570.04%
2024/08/2700.00125.1025.00-14,928-0.02%
2024/08/26323.8000.0023.9034,8230.06%
2024/08/231025.18523.9224.6554,7780.10%
2024/08/2200.00223.2023.10-24,561-0.04%
2024/08/19123.80124.1024.8504,5650.00%
2024/08/161523.041123.1622.6044,8030.08%
2024/08/15423.19123.1022.9034,9680.06%
2024/08/14424.40124.5023.8035,3320.06%
2024/08/13122.85122.4024.5505,1500.00%
2024/08/1200.00522.0222.35-55,097-0.10%
2024/08/09922.621022.7922.55-15,175-0.02%
2024/08/07119.6500.0020.7514,9860.02%
2024/08/0500.00220.3020.20-24,937-0.04%
2024/08/02922.40522.1522.4044,9230.08%
2024/08/01121.5000.0021.5514,7420.02%
2024/07/31419.8800.0019.6044,7050.09%
2024/07/2900.00419.0518.85-44,680-0.09%
2024/07/23220.4500.0020.3524,6700.04%
2024/07/22120.2500.0020.1514,6550.02%
2024/07/19121.60321.3820.85-24,634-0.04%
2024/07/17722.91122.6022.5064,5900.13%
2024/07/16121.65121.9522.5504,5410.00%
2024/07/1500.00221.9521.50-24,480-0.04%
2024/07/11722.92122.8522.8564,4010.14%
2024/07/103523.373022.8523.3554,3440.12%
2024/07/09524.60624.1423.95-14,199-0.02%
2024/07/08725.86826.0326.60-14,015-0.02%
2024/07/051223.684.123.9024.207.93,6580.22%
2024/07/041222.48822.7622.0043,3810.12%
2024/07/0200.00219.5519.50-22,758-0.07%
2024/07/01520.2300.0020.0052,7340.18%
2024/06/20118.35118.4518.2002,4460.00%
2024/06/0600.00520.0020.00-52,020-0.25%
2024/05/24521.3500.0021.3551,9460.26%
2024/05/23122.5500.0021.4011,9180.05%
2024/05/22122.300.123.3022.700.91,6890.05%
2024/05/2100.003.219.7021.20-3.21,278-0.25%
2024/05/201820.1219.220.7519.30-1.21,050-0.11%
2024/05/1700.004.219.3019.35-4.2627-0.67%
2024/05/1600.000.217.6017.60-0.2551-0.04%
2024/05/1500.001116.7516.00-11418-2.63%
2024/04/17015.0000.0014.5505200.00%
2024/04/12014.8000.0014.7005170.00%
2024/03/1100.00114.8514.80-1602-0.17%
能率網通 相關文章
能率網通 相關影音