券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/05 | 7 | 45.06 | 14 | 45.26 | 43.75 | -7 | 5,837 | -0.12% |
|
| 2025/05/02 | 79 | 48.92 | 75 | 48.66 | 48.00 | 4 | 5,697 | 0.07% |
|
| 2025/04/30 | 22 | 48.83 | 22 | 49.08 | 48.60 | 0 | 5,181 | 0.00% |
|
| 2025/04/29 | 8 | 49.52 | 14 | 50.38 | 52.00 | -6 | 4,780 | -0.13% |
|
| 2025/04/28 | 78 | 48.56 | 67 | 46.96 | 47.35 | 11 | 4,463 | 0.25% |
|
| 2025/04/25 | 20 | 47.81 | 22 | 47.84 | 49.30 | -2 | 3,831 | -0.05% |
|
| 2025/04/24 | 1 | 43.70 | 2 | 44.85 | 44.85 | -1 | 3,212 | -0.03% |
|
| 2025/04/23 | 1 | 39.60 | 1 | 40.80 | 40.80 | 0 | 3,071 | 0.00% |
|
| 2025/04/22 | 32 | 38.40 | 32 | 38.20 | 37.10 | 0 | 2,959 | 0.00% |
|
| 2025/04/21 | 12 | 42.28 | 12 | 42.26 | 40.75 | 0 | 2,748 | 0.00% |
|
| 2025/04/18 | 0 | 0.00 | 3 | 38.43 | 39.80 | -3 | 2,127 | -0.14% |
|
| 2025/04/17 | 70 | 35.08 | 71 | 35.38 | 36.20 | -1 | 2,032 | -0.05% |
|
| 2025/04/16 | 20 | 38.99 | 15 | 39.26 | 37.50 | 5 | 1,817 | 0.28% |
|
| 2025/04/15 | 0 | 0.00 | 0.8 | 40.22 | 40.30 | -0.8 | 1,549 | -0.05% |
|
| 2025/04/14 | 4 | 33.50 | 7 | 34.94 | 36.65 | -3 | 1,441 | -0.21% |
|
| 2025/04/11 | 49 | 30.86 | 50 | 31.03 | 33.35 | -1 | 1,284 | -0.08% |
|
| 2025/04/10 | 9 | 31.03 | 7 | 31.20 | 31.25 | 2 | 1,061 | 0.19% |
|
| 2025/04/09 | 30.3 | 32.70 | 31 | 33.14 | 28.45 | -0.7 | 984 | -0.07% |
|
| 2025/03/31 | 5 | 28.49 | 5 | 28.09 | 27.45 | 0 | 293 | 0.00% |
|
| 2025/03/27 | 0 | 0.00 | 13 | 29.74 | 30.30 | -13 | 234 | -5.54% |
|
| 2025/03/20 | 14 | 30.97 | 1 | 29.05 | 28.80 | 13 | 178 | 7.29% |
|
| 2025/03/13 | 5 | 27.46 | 5 | 27.74 | 27.30 | 0 | 120 | 0.00% |
|
| 2025/03/12 | 0 | 0.00 | 3 | 27.90 | 27.60 | -3 | 113 | -2.65% |
|
| 2025/03/07 | 3 | 27.70 | 0 | 0.00 | 27.80 | 3 | 68 | 4.39% |
|
| 2024/11/27 | 0 | 0.00 | 0.2 | 26.80 | 26.50 | -0.2 | 64 | -0.31% |
|
| 2024/10/14 | 2 | 26.30 | 0 | 0.00 | 26.35 | 2 | 113 | 1.77% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 27.00 | 26.80 | -1 | 165 | -0.60% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 27.00 | 26.90 | -1 | 177 | -0.56% |
|
| 2024/09/04 | 2 | 26.30 | 0 | 0.00 | 26.15 | 2 | 269 | 0.74% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 27.00 | 27.55 | -2 | 299 | -0.67% |
|
| 2024/08/06 | 2 | 26.30 | 0 | 0.00 | 26.15 | 2 | 298 | 0.67% |
|
| 2024/08/05 | 11 | 27.00 | 0 | 0.00 | 26.80 | 11 | 295 | 3.72% |
|
| 2024/07/11 | 0 | 0.00 | 11 | 30.20 | 30.40 | -11 | 260 | -4.23% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 31.80 | 31.40 | -1 | 199 | -0.50% |
|
| 2024/06/26 | 0 | 0.00 | 30 | 31.95 | 32.40 | -30 | 190 | -15.74% |
|
| 2024/06/21 | 1 | 32.35 | 0 | 0.00 | 32.05 | 1 | 166 | 0.60% |
|
| 2024/06/13 | 1 | 28.60 | 0 | 0.00 | 28.65 | 1 | 115 | 0.87% |
|
| 2024/06/11 | 0 | 28.55 | 0 | 0.00 | 28.40 | 0 | 113 | 0.03% |
|
| 2024/06/03 | 0 | 29.25 | 0 | 0.00 | 29.15 | 0 | 125 | 0.01% |
|
| 2024/05/22 | 0 | 27.80 | 0 | 0.00 | 27.85 | 0 | 166 | 0.01% |
|
| 2024/05/13 | 0 | 27.10 | 0 | 0.00 | 26.80 | 0 | 174 | 0.02% |
|
