康全電訊 (8089)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
52.8
漲跌
▼2.8
漲幅
-5.04%
成交量
1,409張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	4	52.45	3	53.20	52.80	1	1,158	0.09%
2025/05/05	6	57.08	3	58.47	55.80	3	1,145	0.26%
2025/05/02	0	0.00	3	62.13	61.50	-3	1,117	-0.27%
2025/04/30	9	66.44	11	66.35	63.70	-2	1,096	-0.18%
2025/04/29	2	65.05	4	66.80	67.40	-2	991	-0.20%
2025/04/28	0	0.00	4	61.30	61.30	-4	910	-0.44%
2025/04/25	0	0.00	7	55.34	55.80	-7	895	-0.78%
2025/04/24	2	53.70	2	54.80	53.70	0	887	0.00%
2025/04/23	0	0.00	4	55.38	55.50	-4	887	-0.45%
2025/04/22	8	52.55	12	52.88	52.00	-4	887	-0.45%
2025/04/21	8	54.28	11	56.54	54.00	-3	891	-0.34%
2025/04/18	3	59.97	3	60.27	59.10	0	908	0.00%
2025/04/17	2	56.60	2	57.55	62.00	0	925	0.00%
2025/04/15	1	60.30	7	60.06	59.50	-6	940	-0.64%
2025/04/11	56	50.29	9	49.98	53.30	47	898	5.23%
2025/04/09	9	45.87	59	45.91	46.20	-50	886	-5.64%
2025/04/08	0	0.00	6	45.10	45.00	-6	850	-0.71%
2025/04/02	2	54.50	0	0.00	55.50	2	851	0.23%
2025/03/31	5	55.60	5	55.38	55.20	0	846	0.00%
2025/03/28	14	58.17	12	58.26	59.00	2	850	0.24%
2025/03/26	3	63.80	0	0.00	63.90	3	867	0.35%
2025/03/17	2	63.10	2	63.55	63.50	0	1,015	0.00%
2025/03/14	4	62.85	4	63.23	64.30	0	1,022	0.00%
2025/03/13	6	64.25	3	63.80	63.80	3	1,037	0.29%
2025/03/10	14	69.19	8	70.58	65.50	6	1,125	0.53%
2025/03/07	1	71.50	1	71.20	72.10	0	1,110	0.00%
2025/03/05	1	71.30	1	71.50	71.90	0	1,118	0.00%
2025/03/04	0	0.00	3	69.50	71.40	-3	1,174	-0.26%
2025/03/03	0	0.00	3	70.67	70.00	-3	1,197	-0.25%
2025/02/27	1	68.90	4	71.03	71.50	-3	1,207	-0.25%
2025/02/25	0	0.00	10	67.00	66.80	-10	1,225	-0.82%
2025/02/21	0	0.00	5	68.60	68.40	-5	1,359	-0.37%
2025/02/20	2	69.05	2	68.95	68.60	0	1,402	0.00%
2025/02/19	0	0.00	3	65.60	69.70	-3	1,434	-0.21%
2025/02/12	18	64.50	0	0.00	63.00	18	2,110	0.85%
2025/02/11	83	62.57	6	61.75	63.30	77	2,122	3.63%
2025/02/10	9	64.00	0	0.00	64.00	9	2,099	0.43%
2025/02/06	0	0.00	2	72.50	71.70	-2	2,139	-0.09%
2025/02/05	0	0.00	6	71.23	71.40	-6	2,239	-0.27%
2025/02/04	0	0.00	10	69.80	69.30	-10	2,283	-0.44%
2025/01/22	0	0.00	17	70.86	71.00	-17	2,303	-0.74%
2025/01/16	0	0.00	6	72.48	71.80	-6	2,323	-0.26%
2025/01/15	0	0.00	2	72.10	71.80	-2	2,356	-0.08%
2025/01/14	6	70.47	14	70.34	71.20	-8	2,380	-0.34%
2025/01/13	3	71.03	28	70.58	70.40	-25	2,400	-1.04%
2025/01/10	9	76.50	0	73.60	73.00	9	2,386	0.38%
2025/01/09	10	81.08	8	83.59	80.80	2	2,369	0.08%
2025/01/08	0	0.00	3	80.20	80.20	-3	2,373	-0.13%
2025/01/07	3	79.50	0	79.70	79.50	3	2,444	0.12%
2025/01/06	0	0.00	5	82.00	81.00	-5	2,492	-0.20%
2025/01/02	16	79.12	0	0.00	79.00	16	2,502	0.64%
2024/12/31	0	0.00	5	78.28	78.70	-5	2,525	-0.20%
2024/12/27	2	79.70	3	79.50	79.50	-1	2,554	-0.04%
2024/12/25	1	80.90	1	81.30	80.90	0	2,572	0.00%
2024/12/24	7	81.89	5	81.04	80.30	2	2,593	0.08%
2024/12/23	3	82.77	1	82.50	82.60	2	2,640	0.08%
2024/12/20	3	83.10	9	84.04	83.20	-6	2,674	-0.22%
2024/12/19	1	79.70	1	79.90	81.50	0	2,683	0.00%
2024/12/18	4	81.05	0	0.00	80.60	4	2,704	0.15%
2024/12/17	1	80.90	1	80.00	79.90	0	2,715	0.00%
2024/12/16	5	80.28	7	80.19	79.50	-2	2,729	-0.07%
2024/12/13	6	80.17	2	79.10	79.10	4	2,748	0.15%
2024/12/11	14	82.44	3	83.30	82.30	11	2,736	0.40%
2024/12/10	3	88.40	0	0.00	88.40	3	2,674	0.11%
2024/12/09	5	98.08	9	98.72	98.20	-4	2,758	-0.15%
2024/12/06	6	99.92	5	99.74	99.00	1	2,768	0.04%
2024/12/05	9	102.67	2	102.75	102.50	7	2,760	0.25%
2024/12/04	2	104.75	5	104.80	103.00	-3	2,777	-0.11%
2024/12/02	2	98.80	4	100.20	99.40	-2	2,806	-0.07%
2024/11/29	2	98.00	0	0.00	98.00	2	2,876	0.07%
2024/11/28	3	99.87	8	97.78	99.80	-5	2,913	-0.17%
2024/11/27	9	96.14	14	98.52	94.50	-5	2,891	-0.17%
2024/11/26	10	100.00	0	0.00	100.00	10	2,889	0.35%
2024/11/25	2	99.95	11	100.52	102.50	-9	2,937	-0.31%
2024/11/22	11	100.23	8	102.31	100.00	3	3,034	0.10%
2024/11/21	3	101.00	4	101.63	101.00	-1	3,163	-0.03%
2024/11/20	14	101.96	9	108.56	101.50	5	3,284	0.15%
2024/11/19	9	109.61	2	111.00	108.50	7	3,462	0.20%
2024/11/18	11	111.55	10	112.50	111.50	1	3,532	0.03%
2024/11/15	5	113.00	6.1	114.67	112.50	-1.1	3,557	-0.03%
2024/11/14	12	115.29	5	115.20	115.50	7	3,492	0.20%
2024/11/13	29	111.84	38	115.80	111.00	-9	3,314	-0.27%
2024/11/12	12	111.75	16	108.09	114.00	-4	3,076	-0.13%
2024/11/11	1	103.00	2	103.00	104.00	-1	2,978	-0.03%
2024/11/08	0	0.00	11	98.17	94.90	-11	2,990	-0.37%
2024/11/07	0	0.00	1	98.00	98.50	-1	3,035	-0.03%
2024/11/06	0.3	96.80	7	97.24	96.40	-6.8	3,014	-0.22%
2024/11/05	0	0.00	2	94.80	95.60	-2	2,990	-0.07%
2024/11/04	3	98.00	5	96.58	96.70	-2	2,966	-0.07%
2024/11/01	2	93.15	3	90.03	94.30	-1	2,869	-0.03%
2024/10/30	1	86.00	6	88.47	85.80	-5	2,817	-0.18%
2024/10/29	4	83.53	2	85.00	85.00	2	2,797	0.07%
2024/10/24	5	86.72	0	0.00	85.90	5	2,781	0.18%
2024/10/23	3	87.50	1	89.00	87.30	2	2,776	0.07%
2024/10/22	1	89.80	1	87.50	89.30	0	2,878	0.00%
2024/10/21	0	0.00	6	86.40	85.30	-6	2,893	-0.21%
2024/10/18	6	83.17	3	86.00	82.70	3	2,930	0.10%
2024/10/17	5	85.40	0	0.00	85.20	5	2,984	0.17%
2024/10/14	0	0.00	4.6	92.70	86.80	-4.6	3,071	-0.15%
2024/10/11	2	95.70	4	98.00	94.10	-2	3,005	-0.07%
2024/10/09	8	104.50	0	0.00	104.50	8	2,961	0.27%
2024/10/07	0.1	105.50	8	101.81	105.00	-7.9	2,951	-0.27%
2024/10/04	8	102.00	0	0.00	102.00	8	2,935	0.27%
2024/09/30	0.1	108.00	0	0.00	107.50	0.1	2,910	0.00%
2024/09/27	1.7	110.70	0	0.00	108.50	1.7	2,908	0.06%
2024/09/25	3	117.83	12	115.79	113.50	-9	3,094	-0.29%
2024/09/24	1	113.50	1	105.00	113.50	0	3,084	0.00%
2024/09/23	8.3	106.02	12	109.63	106.00	-3.8	3,133	-0.12%
2024/09/20	8	112.00	8	115.44	112.00	0	3,207	0.00%
2024/09/19	10	114.40	8	113.63	114.50	2	3,185	0.06%
2024/09/18	1	115.00	1	116.00	115.00	0	3,170	0.00%
2024/09/16	14	116.36	20	115.70	116.50	-6	3,153	-0.19%
2024/09/13	8	112.13	8	112.06	112.50	0	3,116	0.00%
2024/09/12	8	111.69	8	114.06	112.00	0	3,100	0.00%
2024/09/11	8	111.56	22	113.55	111.50	-14	3,092	-0.45%
2024/09/10	8	113.50	8	122.94	113.50	0	3,082	0.00%
2024/09/09	3	122.50	3	115.00	122.50	0	2,987	0.00%
2024/09/06	9	119.00	8	122.31	118.50	1	2,963	0.03%
2024/09/05	8	122.13	8	121.63	121.50	0	2,954	0.00%
2024/09/04	4	118.38	4	114.00	118.50	0	3,018	0.00%
2024/09/03	9	122.56	0	0.00	122.00	9	3,130	0.29%
2024/09/02	1	126.00	8	122.44	126.50	-7	3,158	-0.22%
2024/08/30	8	120.94	8	121.94	121.00	0	3,136	0.00%
2024/08/29	2	122.50	2	121.00	122.50	0	3,149	0.00%
2024/08/28	10	123.00	8	128.25	123.00	2	3,121	0.06%
2024/08/27	8	126.75	8	126.44	126.50	0	3,090	0.00%
2024/08/26	4	123.75	4	134.00	124.00	0	3,032	0.00%
2024/08/23	8	136.81	6	140.83	136.50	2	2,916	0.07%
2024/08/22	11	143.91	3	141.17	147.00	8	2,786	0.29%
2024/08/21	5	140.40	5	142.00	139.50	0	2,642	0.00%
2024/08/20	0	0.00	1	134.00	141.50	-1	2,394	-0.04%
2024/08/19	1	126.00	11	120.36	129.00	-10	2,287	-0.44%
2024/08/16	9	117.67	0	0.00	117.50	9	2,233	0.40%
2024/08/15	1	116.00	6	119.50	117.50	-5	2,223	-0.22%
2024/08/14	1	118.50	3	120.33	116.50	-2	2,299	-0.09%
2024/08/09	6	116.42	26	121.31	117.00	-20	2,678	-0.75%
2024/08/08	0	0.00	9	112.28	114.50	-9	2,635	-0.34%
2024/08/05	8	105.13	4	105.00	101.50	4	2,870	0.14%
2024/08/02	2	117.00	0	0.00	112.50	2	2,939	0.07%
2024/07/31	6	115.75	0	0.00	114.00	6	3,030	0.20%
2024/07/30	30	113.82	0	0.00	115.00	30	3,048	0.98%
2024/07/29	4	111.00	0	0.00	111.00	4	3,067	0.13%
2024/07/23	14	117.14	8	114.50	116.00	6	3,110	0.19%
2024/07/22	0	0.00	3	110.00	112.50	-3	3,050	-0.10%
2024/07/18	1	107.50	36	110.06	102.50	-35	3,129	-1.12%
2024/07/17	3	117.50	86	120.16	113.00	-83	3,079	-2.70%
2024/07/16	0	0.00	5	127.50	125.00	-5	3,011	-0.17%
2024/07/11	0	0.00	15	126.67	128.00	-15	3,198	-0.47%
2024/07/09	0	0.00	5	128.00	123.50	-5	3,182	-0.16%
2024/07/08	0	0.00	6	126.42	126.00	-6	3,170	-0.19%
2024/07/02	17	123.44	16	124.78	123.00	1	3,151	0.03%
2024/07/01	13	122.35	8	122.44	122.50	5	3,025	0.17%
2024/06/27	0	0.00	5	118.50	112.00	-5	2,898	-0.17%
2024/06/26	0	0.00	13	111.54	115.50	-13	2,860	-0.45%
2024/06/25	0	0.00	1	107.50	107.50	-1	2,760	-0.04%
2024/06/21	0	0.00	2	108.00	108.50	-2	2,772	-0.07%
2024/06/20	0	0.00	2	108.00	109.00	-2	2,785	-0.07%
2024/06/19	0	0.00	1	108.00	105.00	-1	2,806	-0.04%
2024/06/17	1	108.50	1	106.50	108.50	0	2,838	0.00%
2024/06/12	1	108.00	0	0.00	108.00	1	3,052	0.03%
2024/06/11	10	105.65	8	107.81	104.00	2	3,108	0.06%
2024/06/07	19	108.89	16	108.34	108.00	3	3,083	0.10%
2024/06/06	0	0.00	2	104.52	106.50	-2	2,978	-0.07%
2024/06/05	2	99.00	2	99.90	100.00	0	2,945	0.00%
2024/06/04	2	105.00	1	103.00	101.50	1	2,964	0.03%
2024/06/03	0	0.00	2	109.00	109.00	-2	3,027	-0.07%
2024/05/30	0	0.00	5	104.30	103.00	-5	3,052	-0.16%
2024/05/24	0	0.00	2	100.50	99.50	-2	3,089	-0.06%
2024/05/21	2	95.75	0	0.00	96.30	2	3,102	0.06%
2024/05/20	1	94.70	0	0.00	97.40	1	3,125	0.03%
2024/05/17	5	96.36	6	97.45	94.80	-1	3,193	-0.03%
2024/05/16	1	91.40	7	93.39	91.10	-6	3,071	-0.20%
2024/05/15	2	84.35	2	84.90	86.00	0	2,998	0.00%
2024/05/14	5	84.04	1	83.80	83.10	4	3,065	0.13%
2024/05/10	0	0.00	3	84.30	84.30	-3	3,202	-0.09%
2024/05/09	14	84.92	16	85.02	82.40	-2	3,290	-0.06%