翔名 (8091)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.0
漲跌
▼2.5
漲幅
-2.02%
成交量
325張
產業
上櫃電子零組件類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	126.00	126.50	0	745	0.00%
2024/04/19	26	119.96	0	0.00	123.00	26	730	3.56%
2024/04/16	0	0.00	26	129.50	129.50	-26	690	-3.76%
2024/04/10	3	134.33	0	0.00	135.50	3	663	0.45%
2024/04/09	0	0.00	1	130.50	132.50	-1	646	-0.15%
2024/03/22	0.1	121.50	4	121.75	121.00	-4	575	-0.69%
2024/03/08	0	0.00	3	116.17	115.00	-3	466	-0.64%
2024/03/07	4	121.75	2	120.00	119.00	2	439	0.46%
2024/03/06	3	117.00	0	0.00	122.50	3	387	0.77%
2024/03/04	2	115.00	2	114.00	112.00	0	331	0.00%
2024/02/29	0	0.00	1	109.50	110.00	-1	297	-0.34%
2024/02/27	2	107.50	3	108.67	107.50	-1	285	-0.35%
2024/02/26	2	109.00	0	0.00	109.00	2	265	0.75%
2024/02/22	0	0.00	1	104.00	104.00	-1	229	-0.44%
2023/09/19	1	87.00	0	0.00	86.80	1	302	0.33%
2023/08/15	0	0.00	0.1	86.10	86.00	-0.1	600	-0.01%
2023/07/25	0	0.00	5	88.40	88.50	-5	877	-0.57%
2023/07/20	0	0.00	5	90.90	91.20	-5	981	-0.51%
2023/07/18	27	92.96	0	0.00	91.40	27	1,064	2.54%
2023/07/17	0	0.00	27	99.93	101.50	-27	1,107	-2.44%
2023/06/21	0	0.00	1	96.50	96.50	-1	1,433	-0.07%
2023/06/13	0	0.00	1	100.50	100.50	-1	1,406	-0.07%
2023/06/07	0	0.00	5	98.60	98.00	-5	1,400	-0.36%
2023/06/01	0	0.00	1	96.70	97.20	-1	1,403	-0.07%
2023/05/31	0	0.00	1.1	97.91	97.60	-1.1	1,407	-0.08%
2023/05/30	2	99.55	0	0.00	98.60	2	1,401	0.14%
2023/05/29	0	0.00	3	97.17	97.70	-3	1,371	-0.22%
2023/05/26	5	97.70	0	0.00	96.30	5	1,366	0.37%
2023/05/24	1	97.70	0	0.00	96.70	1	1,365	0.07%
2023/05/19	0	0.00	0.2	92.60	91.90	-0.2	1,351	-0.01%
2023/05/17	1	91.00	0	0.00	91.10	1	1,335	0.07%
2023/05/11	2	94.00	0	0.00	91.20	2	1,321	0.15%
2023/05/10	4.2	95.58	13	95.08	94.30	-8.8	1,316	-0.67%
2023/05/09	13	105.73	1	106.00	102.50	12	1,279	0.94%
2023/05/08	0	0.00	4	102.00	101.00	-4	1,210	-0.33%
2023/05/05	0.2	101.75	1	101.00	100.50	-0.8	1,214	-0.07%
2023/05/02	1	104.00	1	104.00	103.00	0	1,224	0.00%
2023/04/28	0	0.00	1	107.00	107.00	-1	1,208	-0.08%
2023/04/27	2	103.75	1	103.50	103.50	1	1,177	0.08%
2023/04/25	1	105.50	1	110.00	106.50	0	1,141	0.00%
2023/04/24	0	0.00	1	103.50	110.50	-1	1,079	-0.09%
2023/04/21	3	101.83	1	101.50	101.50	2	1,032	0.19%
2023/04/20	4	106.00	1	108.00	104.50	3	994	0.30%
2023/04/19	7	109.00	1	109.50	110.00	6	938	0.64%
2023/04/18	7	106.07	0	0.00	104.00	7	847	0.83%
2023/02/21	3	92.70	3	92.90	92.40	0	920	0.00%
2022/12/13	0	0.00	1	88.00	87.40	-1	638	-0.16%
2022/12/05	4	96.40	3	94.53	96.50	1	615	0.16%
2022/10/13	26	67.20	0	0.00	67.80	26	380	6.84%
2022/09/19	1	81.90	1	81.00	80.10	0	334	0.00%
2022/09/15	4	85.68	4	86.78	84.90	0	317	0.00%
2022/08/19	3	82.80	4	84.18	82.80	-1	249	-0.40%
2022/07/26	0	0.00	1	71.00	69.80	-1	278	-0.36%
2022/07/22	1	72.20	0	0.00	71.70	1	289	0.35%
2022/07/15	0	0.00	26	71.10	72.10	-26	303	-8.56%
2022/06/24	4	73.95	4	73.20	73.20	0	392	0.00%
2022/06/01	0	0.00	10	87.80	88.60	-10	816	-1.22%
2022/05/20	1	87.60	0	0.00	86.80	1	894	0.11%
2022/05/19	0	0.00	0.1	87.20	87.20	-0.1	899	-0.02%
2022/05/13	0	0.00	0.1	83.90	84.20	-0.1	947	-0.01%
2022/05/04	0	0.00	2	78.40	79.40	-2	1,035	-0.19%
2022/04/18	0	0.00	1	77.30	78.70	-1	1,538	-0.07%
2022/04/11	2	81.90	0	0.00	81.60	2	1,544	0.13%
2022/04/07	0	0.00	1	87.00	85.00	-1	1,556	-0.06%
2022/04/06	0	0.00	2	88.15	88.80	-2	1,550	-0.13%
2022/03/28	1	91.80	2	91.90	91.70	-1	1,519	-0.07%
2022/03/25	1	96.60	1	96.20	92.30	0	1,507	0.00%
2022/03/24	0	0.00	3	95.77	95.80	-3	1,475	-0.20%
2022/03/23	12	96.71	5	96.80	97.70	7	1,437	0.49%
2022/03/22	2	93.30	1	93.10	94.40	1	1,395	0.07%
2022/03/09	0	0.00	10	88.46	89.40	-10	1,110	-0.90%
2022/03/07	0	0.00	1	89.20	85.10	-1	1,063	-0.09%
2022/03/04	0	0.00	3	89.30	89.90	-3	1,044	-0.29%
2022/03/03	0	0.00	1	88.50	87.30	-1	1,017	-0.10%
2022/03/01	0	0.00	1	86.80	86.40	-1	1,006	-0.10%
2022/02/24	1	81.40	1	82.20	82.00	0	982	0.00%
2022/02/22	2	84.35	0	0.00	85.60	2	959	0.21%
2022/02/18	0	0.00	2	88.80	89.00	-2	938	-0.21%
2022/02/10	1	83.40	0	0.00	82.80	1	856	0.12%
2022/01/25	13	83.26	0	0.00	79.20	13	782	1.66%
2022/01/24	2	82.65	1	83.30	82.70	1	748	0.13%
2022/01/20	6	89.17	5	89.30	89.60	1	692	0.14%
2022/01/18	1	87.00	1	85.70	86.30	0	534	0.00%
2022/01/17	0	0.00	1	81.60	82.30	-1	473	-0.21%
2022/01/14	2	81.80	1	83.80	79.80	1	457	0.22%
2022/01/13	2	87.50	8	84.76	84.00	-6	417	-1.44%
2022/01/12	4	85.25	5	84.04	86.80	-1	362	-0.28%
2022/01/11	5	80.70	0	0.00	80.90	5	281	1.78%
2021/10/22	0	0.00	1	66.80	66.40	-1	139	-0.72%
2021/10/01	0	0.00	3	66.60	65.20	-3	144	-2.08%
2021/09/30	0	0.00	4	68.00	68.60	-4	140	-2.85%
2021/09/08	7	67.59	0	0.00	66.40	7	119	5.88%
2021/08/18	26	58.90	0	0.00	60.00	26	104	24.98%
2021/08/17	0	0.00	26	61.80	61.50	-26	102	-25.30%
2021/08/16	0	0.00	3	62.27	61.80	-3	101	-2.97%
2021/08/06	1	64.40	0	0.00	64.40	1	106	0.94%
2021/08/05	1	63.80	0	0.00	63.70	1	110	0.91%
2021/08/04	1	63.70	0	0.00	63.30	1	120	0.83%
2021/07/09	8	62.60	0	0.00	62.50	8	259	3.09%
2021/05/10	0	0.00	2	69.20	69.20	-2	439	-0.46%
2021/04/22	3	79.47	4	79.68	75.60	-1	423	-0.24%
2021/04/21	1	80.00	0	0.00	80.00	1	396	0.25%
2021/04/07	1	71.90	0	0.00	72.70	1	320	0.31%
2021/04/06	1	71.00	0	0.00	71.10	1	308	0.32%
2021/01/20	2	70.10	0	0.00	68.60	2	210	0.95%
2021/01/05	1	72.40	0	0.00	72.00	1	151	0.66%
2021/01/04	0	0.00	1	72.10	72.00	-1	151	-0.66%
2020/12/25	1	68.90	0	0.00	69.00	1	145	0.69%
2020/12/08	10	75.00	0	0.00	75.00	10	153	6.49%
2020/12/02	0	0.00	2	72.10	75.20	-2	155	-1.29%
2020/11/27	0	0.00	3	70.27	70.30	-3	146	-2.05%
2020/11/24	0	0.00	9	71.11	71.10	-9	159	-5.63%
2020/11/16	0	0.00	1	69.80	70.10	-1	211	-0.47%
2020/11/09	0	0.00	1	68.60	68.40	-1	245	-0.41%
2020/10/29	1	66.10	0	0.00	66.90	1	346	0.29%
2020/10/28	2	67.70	0	0.00	67.60	2	356	0.56%
2020/10/07	0	0.00	2	71.20	71.10	-2	946	-0.21%
2020/09/25	4	65.90	0	0.00	66.40	4	1,015	0.39%
2020/09/22	4	68.10	0	0.00	70.60	4	1,025	0.39%
2020/09/11	3	70.00	0	0.00	70.10	3	1,036	0.29%
2020/08/19	18	74.30	0	0.00	72.20	18	962	1.87%
2020/08/14	0	0.00	18	75.80	76.60	-18	943	-1.91%
2020/08/11	1	78.10	0	0.00	77.00	1	917	0.11%
2020/07/28	3	83.07	0	0.00	78.70	3	830	0.36%
2020/07/24	0	0.00	2	83.35	80.90	-2	727	-0.28%
2020/07/23	2	87.00	0	0.00	84.70	2	693	0.29%
2020/07/22	3	85.03	3	85.33	83.70	0	639	0.00%
2020/07/21	3	79.27	3	80.07	80.90	0	559	0.00%
2020/07/20	1	77.00	1	74.50	76.50	0	492	0.00%
2020/07/16	1	70.50	1	71.50	70.50	0	371	0.00%
2020/06/11	0	0.00	1	56.40	56.00	-1	197	-0.51%
2020/05/14	1	58.30	0	0.00	58.00	1	188	0.53%
2020/02/12	0	0.00	2	60.75	61.30	-2	211	-0.95%
2020/02/11	2	59.50	0	0.00	59.50	2	210	0.95%
2020/02/07	0	0.00	2	58.90	58.00	-2	228	-0.88%
2020/02/04	0	0.00	2	58.00	58.30	-2	233	-0.86%
2019/12/27	0	0.00	2	66.20	66.40	-2	257	-0.78%
2019/12/26	2	65.60	0	0.00	65.50	2	253	0.79%
2019/10/23	0	0.00	1	58.80	58.90	-1	151	-0.66%
2019/09/26	3	58.50	0	0.00	58.10	3	147	2.03%
2019/09/11	3	58.00	0	0.00	58.00	3	148	2.02%
2019/08/06	8	60.50	0	0.00	62.40	8	144	5.52%
2019/08/05	4	62.80	0	0.00	62.30	4	142	2.81%
2019/07/23	0	0.00	1	73.60	74.50	-1	152	-0.66%
2019/07/09	1	72.60	0	0.00	72.40	1	148	0.67%
2019/07/04	1	70.80	0	0.00	71.00	1	148	0.67%
2019/05/03	1	87.40	1	87.90	88.00	0	168	0.00%
2019/04/18	0	0.00	3	79.60	79.40	-3	130	-2.29%
2019/04/17	1	79.60	0	0.00	79.50	1	131	0.76%
2019/04/11	2	79.90	0	0.00	79.90	2	130	1.53%
2019/04/10	0	0.00	3	81.63	81.10	-3	129	-2.31%
2019/04/02	3	79.67	0	0.00	79.50	3	123	2.42%
2019/03/15	0	0.00	1	78.60	82.80	-1	100	-0.99%
2019/02/25	0	0.00	6	76.48	77.70	-6	109	-5.50%
2019/02/21	1	75.00	0	0.00	75.90	1	109	0.91%
2019/02/20	1	74.60	0	0.00	74.40	1	109	0.91%
2019/02/19	2	74.30	0	0.00	74.20	2	111	1.80%
2019/02/14	2	77.15	0	0.00	76.00	2	116	1.72%
2019/02/12	1	74.60	1	76.00	76.00	0	114	0.00%
2019/01/28	0	0.00	3	74.60	74.90	-3	115	-2.60%
2019/01/25	3	72.13	0	0.00	72.30	3	119	2.52%
2019/01/21	1	71.50	0	0.00	71.50	1	133	0.75%
2019/01/16	3	69.83	3	70.83	70.90	0	146	0.00%
2019/01/14	0	0.00	1	69.40	68.90	-1	148	-0.67%
2019/01/10	0	0.00	3	70.60	70.80	-3	154	-1.94%
2019/01/09	3	69.50	0	0.00	70.40	3	156	1.92%
2018/12/20	0	0.00	1	72.10	72.60	-1	200	-0.50%
2018/12/17	0	0.00	3	75.63	75.00	-3	202	-1.48%
2018/12/13	2	75.00	0	0.00	75.30	2	205	0.97%
2018/12/12	2	73.60	0	0.00	74.90	2	206	0.97%
2018/12/05	0	0.00	2	77.70	77.60	-2	207	-0.97%
2018/12/03	5	81.72	8	81.91	81.90	-3	210	-1.42%
2018/11/30	5	77.90	0	0.00	77.90	5	206	2.42%
2018/11/29	0	0.00	5	78.24	77.50	-5	207	-2.41%
2018/11/28	5	76.52	0	0.00	77.60	5	205	2.43%
2018/11/01	0	0.00	1	73.80	75.00	-1	254	-0.39%
2018/10/29	0	0.00	1	66.90	67.10	-1	254	-0.39%
2018/09/10	1	105.50	0	0.00	105.50	1	279	0.36%
2018/08/10	1	125.50	1	126.00	125.50	0	306	0.00%
2018/08/08	2	118.50	0	0.00	119.50	2	275	0.73%
2018/08/02	0	0.00	6	115.25	113.50	-6	261	-2.29%
2018/07/31	6	116.50	0	0.00	117.50	6	236	2.54%
2018/06/28	0	0.00	0.5	109.50	109.50	-0.5	244	-0.20%
2018/06/22	0	0.00	10	121.40	120.50	-10	266	-3.75%
2018/04/25	0	0.00	8	109.00	109.50	-8	305	-2.62%
2018/04/18	0	0.00	7	117.50	117.00	-7	318	-2.20%
2018/04/10	0	0.00	7	122.00	122.00	-7	321	-2.18%
2018/04/03	0	0.00	10	119.50	119.00	-10	329	-3.03%
2018/03/02	0	0.00	10	109.00	110.00	-10	439	-2.28%
2018/02/06	10	109.25	0	0.00	108.50	10	528	1.89%
2018/01/22	10	127.75	0	0.00	131.50	10	666	1.50%
2018/01/16	5	124.30	0	0.00	125.00	5	757	0.66%
2018/01/15	10	120.95	0	0.00	120.00	10	835	1.20%
2018/01/11	10	117.00	0	0.00	115.50	10	860	1.16%
2018/01/10	0	0.00	10	118.75	118.50	-10	864	-1.16%