保銳 (8093)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
17.75
漲跌
▼0.25
漲幅
-1.39%
成交量
403張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4	17.65	1	17.85	18.00	3	240	1.25%
2024/05/13	0	0.00	1	18.40	18.00	-1	234	-0.43%
2024/05/10	0	0.00	6	18.33	18.40	-6	210	-2.85%
2024/05/07	0	0.00	14	17.05	17.15	-14	158	-8.83%
2024/04/15	1	15.50	1	15.90	15.55	0	149	0.00%
2024/04/12	1	15.60	0	0.00	15.75	1	149	0.67%
2024/04/09	0	0.00	1	16.05	16.05	-1	148	-0.67%
2024/03/19	1	15.60	0	0.00	15.80	1	152	0.65%
2024/03/15	1	15.75	0	0.00	15.75	1	157	0.64%
2024/03/08	2	16.20	0	0.00	16.15	2	168	1.19%
2024/02/21	0	0.00	3	17.25	17.25	-3	160	-1.87%
2024/02/16	0	0.00	1	16.20	16.20	-1	149	-0.67%
2024/01/30	1	15.95	0	0.00	15.90	1	202	0.49%
2024/01/26	0	0.00	1	16.95	16.75	-1	203	-0.49%
2024/01/19	1	15.65	1	15.90	16.00	0	214	0.00%
2024/01/18	2	15.80	0	0.00	15.95	2	218	0.92%
2023/12/28	1	16.75	1	17.30	16.60	0	394	0.00%
2023/12/20	2	16.40	0	0.00	16.60	2	413	0.48%
2023/12/19	2	16.60	0	0.00	16.50	2	413	0.48%
2023/12/18	1	16.90	1	17.20	17.00	0	413	0.00%
2023/12/13	1	16.90	0	0.00	16.95	1	413	0.24%
2023/12/12	0	0.00	1	17.25	17.10	-1	413	-0.24%
2023/12/07	1	16.95	0	0.00	16.95	1	410	0.24%
2023/12/04	2	17.60	0	0.00	17.55	2	408	0.49%
2023/12/01	2	17.10	0	0.00	17.65	2	403	0.50%
2023/11/22	2	17.60	0	0.00	17.55	2	414	0.48%
2023/11/16	2	17.30	0	0.00	17.65	2	427	0.47%
2023/11/15	2	17.70	0	0.00	17.55	2	430	0.46%
2023/11/14	2	17.40	1	17.40	17.35	1	436	0.23%
2023/11/09	3	17.73	1	18.60	18.00	2	442	0.45%
2023/11/08	2	18.15	3	18.88	19.00	-1	440	-0.23%
2023/10/30	1	17.85	0	0.00	17.60	1	488	0.20%
2023/10/27	0	0.00	2	18.25	17.95	-2	513	-0.39%
2023/10/26	2	17.95	8	18.16	17.95	-6	530	-1.13%
2023/10/25	7	17.95	0	0.00	17.90	7	548	1.28%
2023/10/23	1	17.20	1	17.50	17.10	0	610	0.00%
2023/10/20	3	17.37	0	0.00	17.40	3	664	0.45%
2023/10/18	0	0.00	2	19.18	19.20	-2	693	-0.29%
2023/10/06	1	19.10	1	20.65	19.30	0	757	0.00%
2023/10/05	0	0.00	1	19.70	20.00	-1	752	-0.13%
2023/10/03	0	0.00	1	16.10	16.55	-1	802	-0.12%
2023/10/02	0	0.00	1	15.10	15.05	-1	871	-0.11%
2023/09/28	1	14.80	1	15.45	14.80	0	912	0.00%
2023/09/20	1	15.15	0	0.00	15.15	1	1,034	0.10%
2023/09/15	0	0.00	2	15.65	15.65	-2	1,059	-0.19%
2023/09/14	3	16.00	1	16.20	15.90	2	1,059	0.19%
2023/09/12	1	15.90	1	16.30	15.30	0	1,061	0.00%
2023/09/11	1	16.00	1	16.30	15.10	0	1,066	0.00%
2023/09/07	1	16.00	2	16.00	16.00	-1	1,098	-0.09%
2023/09/06	2	16.10	0	0.00	16.25	2	1,101	0.18%
2023/09/04	0	0.00	2	16.45	16.55	-2	1,105	-0.18%
2023/08/31	0	0.00	1	17.10	16.85	-1	1,106	-0.09%
2023/08/30	2	16.25	1	16.35	16.15	1	1,102	0.09%
2023/08/29	1	16.05	1	16.30	15.80	0	1,102	0.00%
2023/08/28	1	16.00	0	0.00	16.00	1	1,101	0.09%
2023/08/25	1	16.80	0	0.00	16.75	1	1,098	0.09%
2023/08/21	1	17.00	1	17.30	17.30	0	1,082	0.00%
2023/08/18	1	16.75	1	17.05	18.00	0	1,079	0.00%
2023/08/14	0	0.00	2	17.15	17.20	-2	1,080	-0.19%
2023/08/11	2	17.03	3	17.32	18.15	-1	1,070	-0.09%
2023/08/10	6	16.89	1	17.40	16.50	5	1,068	0.47%
2023/08/09	1	18.35	2	18.70	18.30	-1	1,063	-0.09%
2023/08/08	1	18.50	0	0.00	18.80	1	1,066	0.09%
2023/08/04	1	19.20	1	19.60	19.40	0	1,068	0.00%
2023/08/02	2	19.75	1	19.75	19.75	1	1,086	0.09%
2023/08/01	1	22.55	0	0.00	21.45	1	1,067	0.09%
2023/07/28	0	0.00	2	25.75	25.15	-2	1,064	-0.19%
2023/07/27	2	27.10	1	25.80	27.20	1	1,065	0.09%
2023/07/25	1	27.50	0	0.00	28.25	1	1,079	0.09%
2023/07/24	5	25.60	0	0.00	25.70	5	1,061	0.47%
2023/07/10	0	0.00	2	26.30	25.80	-2	1,000	-0.20%
2023/07/07	0	0.00	0.8	24.35	24.35	-0.8	938	-0.09%
2023/07/03	0	0.00	3	16.15	16.70	-3	739	-0.41%
2023/06/30	2	15.10	0	0.00	15.20	2	728	0.27%
2023/06/29	1	15.45	0	0.00	15.40	1	723	0.14%
2023/06/27	2	15.70	0	0.00	15.70	2	689	0.29%
2023/04/19	0	0.00	2	13.25	13.20	-2	156	-1.28%
2023/02/17	0	0.00	1	13.00	13.20	-1	106	-0.94%
2023/02/16	1	12.45	0	0.00	12.45	1	101	0.99%
2023/02/15	0	0.00	2	11.95	12.10	-2	96	-2.06%
2023/02/14	2	12.35	2	11.90	12.30	0	98	0.00%
2023/02/13	2	11.60	0	0.00	12.30	2	91	2.18%
2022/11/15	2	12.10	0	0.00	12.20	2	301	0.66%
2022/11/14	0	0.00	2	12.70	12.25	-2	299	-0.67%
2022/07/07	4	6.92	0	0.00	6.90	4	45	8.79%
2022/02/23	0	0.00	2	8.11	8.15	-2	140	-1.42%
2022/01/06	0	0.00	8	9.53	9.41	-8	151	-5.29%
2022/01/05	1	9.24	2	10.00	9.56	-1	150	-0.67%
2022/01/04	0	0.00	40	9.94	9.81	-40	143	-27.90%
2021/12/30	0	0.00	50	10.05	10.05	-50	105	-47.21%
2021/12/29	1	8.20	96	8.83	9.18	-95	93	-102.04%
2021/12/28	0	0.00	87.3	8.20	8.35	-87.3	77	-112.77%
2021/12/27	0	0.00	4	8.09	8.11	-4	69	-5.72%
2021/12/23	0	0.00	5	8.14	8.14	-5	69	-7.23%
2021/12/22	0	0.00	13	8.12	8.12	-13	68	-18.96%
2021/12/20	0	0.00	11	8.02	8.02	-11	67	-16.38%
2021/12/16	0	0.00	3	8.14	8.05	-3	66	-4.52%
2021/12/15	0	0.00	1	8.11	8.15	-1	65	-1.52%
2021/12/13	0	0.00	14	8.17	8.23	-14	66	-21.20%
2021/12/09	0	0.00	11	8.21	8.05	-11	66	-16.63%
2021/12/08	0	0.00	13	8.14	8.10	-13	65	-19.81%
2021/11/26	0	0.00	3	8.15	8.16	-3	68	-4.38%
2021/11/23	0	0.00	1	8.33	8.32	-1	69	-1.43%
2021/11/22	0	0.00	9	8.08	8.10	-9	69	-12.87%
2021/11/19	0	0.00	6	8.08	8.05	-6	69	-8.60%
2021/11/17	0	0.00	6	8.09	8.09	-6	69	-8.64%
2021/11/16	0	0.00	5	8.00	8.09	-5	69	-7.21%
2021/11/15	0	0.00	40	8.03	8.09	-40	69	-57.54%
2021/11/11	0	0.00	8	8.23	8.17	-8	69	-11.47%
2021/11/09	0	0.00	7	8.41	8.42	-7	72	-9.67%
2021/11/08	0	0.00	5	8.66	8.51	-5	71	-6.99%
2021/11/05	0	0.00	6	7.93	8.02	-6	72	-8.33%
2021/11/03	0	0.00	2	7.85	7.83	-2	71	-2.79%
2021/11/02	0	0.00	2	7.84	7.81	-2	73	-2.71%
2021/10/29	0	0.00	2	7.83	7.81	-2	77	-2.59%
2021/10/28	0	0.00	1	7.82	7.79	-1	78	-1.28%
2021/09/22	3	7.52	0	0.00	7.47	3	151	1.98%
2021/09/15	2	7.55	0	0.00	7.61	2	155	1.29%
2021/05/13	0	0.00	5	10.70	10.00	-5	864	-0.58%
2021/04/23	0	0.00	2	14.00	14.45	-2	807	-0.25%
2021/04/22	2	14.55	2	14.63	14.15	0	817	0.00%
2021/04/21	2	15.10	5	15.10	15.05	-3	810	-0.37%
2021/04/13	0	0.00	2	14.70	14.30	-2	799	-0.25%
2021/04/08	0	0.00	10	16.45	16.00	-10	761	-1.31%
2021/04/07	5	14.70	0	0.00	15.70	5	722	0.69%
2021/04/06	0	0.00	30	14.30	14.30	-30	683	-4.39%
2021/02/24	0	0.00	1	11.35	11.30	-1	1,116	-0.09%
2021/02/22	1	12.10	0	0.00	11.90	1	1,099	0.09%
2021/02/19	2	11.95	0	0.00	11.85	2	1,093	0.18%
2020/12/29	0	0.00	37	14.60	13.70	-37	886	-4.17%
2020/12/28	0	0.00	1	14.15	14.20	-1	856	-0.12%
2020/12/24	1	13.45	0	0.00	13.40	1	800	0.12%
2020/12/14	0	0.00	2	11.40	11.20	-2	591	-0.34%
2020/12/11	2	10.25	2	10.35	10.45	0	537	0.00%
2020/12/10	2	9.50	0	0.00	9.53	2	499	0.40%
2020/10/12	0	0.00	6	9.55	9.46	-6	1,009	-0.59%
2020/10/07	1	9.94	0	0.00	9.90	1	1,012	0.10%
2020/09/28	1	9.78	0	0.00	9.60	1	1,076	0.09%
2020/09/24	4	10.46	0	0.00	10.10	4	1,077	0.37%
2020/09/23	0	0.00	5	11.20	10.80	-5	1,072	-0.47%
2020/09/22	5	10.27	0	0.00	11.65	5	1,050	0.48%
2020/09/21	5	10.45	5	10.40	10.85	0	1,009	0.00%
2020/09/18	0	0.00	2	10.10	9.90	-2	976	-0.20%
2020/09/17	0	0.00	3	9.99	9.80	-3	972	-0.31%
2020/09/16	2	9.88	0	0.00	9.77	2	958	0.21%
2020/09/09	7	9.83	2	9.90	9.67	5	900	0.56%
2020/09/08	0	0.00	8	10.40	10.00	-8	890	-0.90%
2020/09/02	8	10.04	2	10.05	9.98	6	820	0.73%
2020/07/28	0	0.00	2	10.10	8.96	-2	458	-0.44%
2020/07/27	0	0.00	1	10.00	9.95	-1	443	-0.23%
2020/07/08	3	10.35	0	0.00	10.35	3	271	1.10%
2018/10/03	0	0.00	4	8.00	7.95	-4	285	-1.40%
2018/10/02	3	8.04	0	0.00	8.03	3	291	1.03%
2018/09/06	2	9.52	0	0.00	10.25	2	356	0.56%
2018/08/10	0	0.00	3	10.70	10.35	-3	564	-0.53%
2018/08/07	1	11.25	0	0.00	11.20	1	579	0.17%
2018/08/06	2	11.20	2	11.15	11.10	0	589	0.00%
2018/08/03	0	0.00	1	11.30	11.20	-1	606	-0.16%
2018/08/02	1	11.30	0	0.00	11.30	1	635	0.16%
2018/07/25	0	0.00	2	12.30	12.30	-2	709	-0.28%
2018/07/20	2	11.55	0	0.00	11.25	2	763	0.26%
2018/06/22	1	12.70	0	0.00	12.65	1	1,719	0.06%
2018/06/20	0	0.00	10	12.70	12.75	-10	1,800	-0.56%
2018/06/14	5	13.54	0	0.00	13.40	5	2,039	0.25%
2018/06/13	0	0.00	6	14.03	14.00	-6	2,054	-0.29%
2018/06/12	2	13.10	1	13.05	12.95	1	2,048	0.05%
2018/06/11	2	13.58	0	0.00	13.20	2	2,055	0.10%
2018/06/08	1	14.30	2	14.73	14.45	-1	2,060	-0.05%
2018/06/07	2	14.38	0	0.00	14.25	2	2,076	0.10%
2018/06/06	1	14.75	0	0.00	14.90	1	2,088	0.05%
2018/06/05	0	0.00	8	14.93	15.55	-8	2,107	-0.38%
2018/06/04	0	0.00	3	13.88	14.15	-3	2,077	-0.14%
2018/05/29	1	12.30	0	0.00	12.45	1	2,200	0.05%
2018/05/23	0	0.00	10	12.70	13.10	-10	2,243	-0.45%
2018/05/18	2	13.60	2	13.55	13.50	0	2,245	0.00%
2018/05/16	3	13.97	0	0.00	13.95	3	2,229	0.13%
2018/05/15	0	0.00	2	14.23	13.70	-2	2,220	-0.09%
2018/05/14	2	13.65	0	0.00	13.75	2	2,208	0.09%
2018/05/11	4	14.54	2	14.30	14.00	2	2,196	0.09%
2018/05/10	8	14.98	0	0.00	14.80	8	2,177	0.37%
2018/05/09	5	15.00	7	15.36	15.60	-2	2,145	-0.09%
2018/05/08	2	14.48	0	0.00	14.20	2	2,106	0.09%
2018/05/07	0	0.00	6	15.00	15.00	-6	2,086	-0.29%
2018/05/03	3	13.87	0	0.00	13.35	3	2,069	0.14%
2018/05/02	3	14.28	0	0.00	14.00	3	2,060	0.15%
2018/04/30	0	0.00	5	15.70	14.80	-5	2,047	-0.24%
2018/04/25	5	15.04	0	0.00	14.85	5	1,962	0.25%
2018/04/24	1	15.80	1	15.80	15.55	0	1,944	0.00%
2018/04/18	1	16.85	2	17.10	16.85	-1	1,859	-0.05%
2018/04/17	1	16.40	0	0.00	17.25	1	1,823	0.05%
2018/04/16	1	16.50	0	0.00	15.70	1	1,778	0.06%
2018/04/13	1	17.65	0	0.00	16.90	1	1,744	0.06%
2018/04/12	0	0.00	1	18.90	18.70	-1	1,694	-0.06%
2018/04/11	2	18.48	0	0.00	18.45	2	1,655	0.12%
2018/04/10	2	19.98	0	0.00	20.50	2	1,577	0.13%
2018/04/09	11	22.15	0	0.00	21.70	11	1,522	0.72%
2018/04/03	2	24.90	0	0.00	24.10	2	1,454	0.14%
2018/04/02	0	0.00	76	23.94	25.30	-76	1,371	-5.54%
2018/03/31	35	22.50	23	23.00	23.00	12	1,245	0.96%
2018/03/30	9	20.41	0	0.00	20.95	9	1,131	0.80%
2018/03/29	24	20.80	0	0.00	20.80	24	1,030	2.33%
2018/03/28	30	18.95	1	18.95	18.95	29	1,000	2.90%
2018/03/26	1	17.00	1	18.05	17.30	0	903	0.00%
2018/03/23	1	17.50	0	0.00	18.50	1	861	0.12%
2018/03/21	1	20.20	0	0.00	20.20	1	726	0.14%