券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/19 | 10 | 45.77 | 0 | 0.00 | 45.50 | 10 | 13,867 | 0.07% |
|
2025/02/18 | 12 | 46.01 | 0 | 0.00 | 45.70 | 12 | 13,906 | 0.09% |
|
2025/02/11 | 2 | 47.05 | 0 | 0.00 | 47.10 | 2 | 14,166 | 0.01% |
|
2025/02/10 | 1 | 47.85 | 6 | 47.75 | 47.05 | -5 | 14,219 | -0.04% |
|
2025/02/06 | 1 | 48.40 | 0 | 0.00 | 49.25 | 1 | 14,346 | 0.01% |
|
2025/02/04 | 4 | 47.20 | 1 | 45.70 | 46.80 | 3 | 14,927 | 0.02% |
|
2025/01/22 | 1.2 | 53.47 | 1 | 52.10 | 52.00 | 0.2 | 14,800 | 0.00% |
|
2025/01/20 | 1 | 54.10 | 5 | 54.24 | 54.30 | -4 | 14,395 | -0.03% |
|
2025/01/17 | 16 | 53.67 | 10 | 53.08 | 53.60 | 6 | 14,303 | 0.04% |
|
2025/01/16 | 2 | 49.45 | 5 | 50.01 | 51.30 | -3 | 13,753 | -0.02% |
|
2025/01/14 | 8 | 46.71 | 4 | 46.19 | 46.00 | 4 | 13,548 | 0.03% |
|
2025/01/13 | 4 | 47.73 | 3 | 51.88 | 47.65 | 1 | 13,689 | 0.01% |
|
2025/01/10 | 5 | 53.12 | 2 | 53.90 | 52.90 | 3 | 14,041 | 0.02% |
|
2025/01/09 | 2 | 50.80 | 0 | 0.00 | 50.50 | 2 | 14,049 | 0.01% |
|
2025/01/08 | 1 | 50.90 | 0 | 0.00 | 51.80 | 1 | 14,407 | 0.01% |
|
2025/01/06 | 0 | 51.00 | 7 | 50.66 | 51.00 | -7 | 15,575 | -0.04% |
|
2025/01/02 | 1 | 50.80 | 3 | 51.83 | 51.30 | -2 | 15,977 | -0.01% |
|
2024/12/31 | 2 | 53.30 | 1 | 54.00 | 53.90 | 1 | 17,231 | 0.01% |
|
2024/12/30 | 9 | 55.48 | 8 | 55.54 | 54.40 | 1 | 17,261 | 0.01% |
|
2024/12/27 | 1 | 55.50 | 1 | 53.60 | 53.90 | 0 | 17,390 | 0.00% |
|
2024/12/26 | 2 | 54.85 | 3 | 55.00 | 53.80 | -1 | 17,549 | -0.01% |
|
2024/12/25 | 8 | 54.23 | 5 | 53.54 | 54.70 | 3 | 17,593 | 0.02% |
|
2024/12/24 | 52 | 51.82 | 54 | 53.58 | 52.00 | -2 | 17,826 | -0.01% |
|
2024/12/23 | 14 | 52.94 | 11 | 52.73 | 53.00 | 3 | 17,734 | 0.02% |
|
2024/12/20 | 134 | 53.16 | 152 | 54.15 | 53.00 | -18 | 17,594 | -0.10% |
大買/大賣/
|
2024/12/19 | 31 | 50.68 | 23.6 | 49.80 | 52.20 | 7.4 | 16,334 | 0.05% |
|
2024/12/18 | 4 | 45.54 | 5 | 45.96 | 47.50 | -1 | 15,573 | -0.01% |
|
2024/12/17 | 58 | 45.34 | 57 | 46.17 | 45.45 | 1 | 15,438 | 0.01% |
|
2024/12/16 | 4 | 45.68 | 0.1 | 44.90 | 46.10 | 3.9 | 15,384 | 0.03% |
|
2024/12/13 | 1.1 | 46.73 | 3 | 45.97 | 45.50 | -1.9 | 15,302 | -0.01% |
|
2024/12/12 | 6 | 46.76 | 9 | 46.67 | 45.35 | -3 | 15,139 | -0.02% |
|
2024/12/11 | 4 | 46.00 | 0 | 0.00 | 46.15 | 4 | 14,885 | 0.03% |
|
2024/12/10 | 1 | 44.25 | 1 | 45.30 | 44.65 | 0 | 14,630 | 0.00% |
|
2024/12/09 | 2 | 45.15 | 2.1 | 44.80 | 45.30 | -0.1 | 14,462 | 0.00% |
|
2024/12/06 | 0.1 | 44.40 | 4.1 | 44.97 | 44.40 | -4.1 | 14,327 | -0.03% |
|
2024/12/05 | 4.1 | 44.10 | 13 | 44.21 | 44.45 | -8.9 | 13,802 | -0.06% |
|
2024/12/04 | 6 | 41.85 | 9 | 41.73 | 42.45 | -3 | 13,525 | -0.02% |
|
2024/12/03 | 7 | 41.41 | 16.1 | 41.18 | 41.10 | -9.1 | 13,274 | -0.07% |
|
2024/12/02 | 1 | 40.20 | 2 | 40.05 | 38.90 | -1 | 13,139 | -0.01% |
|
2024/11/29 | 22 | 38.80 | 0 | 0.00 | 39.45 | 22 | 13,271 | 0.17% |
|
2024/11/28 | 1 | 39.45 | 1 | 38.50 | 38.30 | 0 | 13,515 | 0.00% |
|
2024/11/27 | 1 | 39.50 | 7 | 38.66 | 39.00 | -6 | 13,726 | -0.04% |
|
2024/11/26 | 2 | 40.03 | 11 | 39.08 | 39.65 | -9 | 13,988 | -0.06% |
|
2024/11/25 | 1 | 39.55 | 0 | 0.00 | 39.55 | 1 | 14,164 | 0.01% |
|
2024/11/22 | 1 | 38.15 | 1 | 38.30 | 37.00 | 0 | 14,081 | 0.00% |
|
2024/11/21 | 0 | 0.00 | 2 | 37.48 | 37.60 | -2 | 14,042 | -0.01% |
|
2024/11/20 | 2 | 37.13 | 2 | 37.23 | 37.25 | 0 | 14,014 | 0.00% |
|
2024/11/19 | 21 | 37.15 | 22 | 37.36 | 37.00 | -1 | 13,964 | -0.01% |
|
2024/11/15 | 0 | 36.80 | 0 | 0.00 | 36.60 | 0 | 13,847 | 0.00% |
|
2024/11/13 | 1 | 38.50 | 0 | 0.00 | 38.15 | 1 | 13,679 | 0.01% |
|
2024/11/11 | 0 | 39.85 | 0 | 0.00 | 39.50 | 0 | 13,561 | 0.00% |
|
2024/11/08 | 5 | 43.82 | 2 | 42.80 | 42.30 | 3 | 13,449 | 0.02% |
|
2024/11/07 | 4 | 43.80 | 3 | 43.48 | 43.80 | 1 | 13,237 | 0.01% |
|
2024/11/06 | 2 | 43.88 | 2 | 43.43 | 42.60 | 0 | 13,104 | 0.00% |
|
2024/11/05 | 2 | 44.50 | 3 | 44.02 | 43.60 | -1 | 12,998 | -0.01% |
|
2024/11/04 | 5 | 44.54 | 6 | 44.03 | 43.70 | -1 | 12,751 | -0.01% |
|
2024/11/01 | 5 | 42.60 | 4 | 39.20 | 42.35 | 1 | 12,203 | 0.01% |
|
2024/10/30 | 3 | 40.05 | 4 | 39.98 | 40.05 | -1 | 11,971 | -0.01% |
|
2024/10/29 | 6 | 40.73 | 12 | 40.37 | 40.30 | -6 | 11,900 | -0.05% |
|
2024/10/28 | 1 | 40.85 | 13 | 40.61 | 41.05 | -12 | 11,828 | -0.10% |
|
2024/10/25 | 1 | 44.65 | 0 | 0.00 | 43.50 | 1 | 11,667 | 0.01% |
|
2024/10/24 | 1 | 44.50 | 1 | 43.60 | 43.30 | 0 | 11,568 | 0.00% |
|
2024/10/23 | 0 | 0.00 | 1 | 45.40 | 44.75 | -1 | 11,365 | -0.01% |
|
2024/10/21 | 1 | 44.70 | 12 | 44.45 | 44.50 | -11 | 11,078 | -0.10% |
|
2024/10/18 | 1 | 45.00 | 1 | 44.55 | 44.45 | 0 | 10,928 | 0.00% |
|
2024/10/17 | 13 | 47.11 | 14 | 48.33 | 46.40 | -1 | 10,672 | -0.01% |
|
2024/10/16 | 6 | 45.81 | 12.1 | 46.03 | 47.95 | -6.1 | 10,089 | -0.06% |
|
2024/10/15 | 27 | 43.83 | 25 | 46.10 | 43.60 | 2 | 9,619 | 0.02% |
|
2024/10/14 | 20 | 43.40 | 0 | 0.00 | 45.80 | 20 | 9,155 | 0.22% |
|
2024/10/11 | 35.1 | 45.11 | 54 | 46.08 | 44.80 | -18.9 | 8,568 | -0.22% |
|
2024/10/09 | 0 | 0.00 | 4.2 | 46.25 | 46.25 | -4.2 | 7,787 | -0.05% |
|
2024/10/08 | 4 | 44.50 | 0 | 0.00 | 42.05 | 4 | 7,487 | 0.05% |
|
2024/10/07 | 144 | 44.59 | 144 | 44.46 | 44.70 | 0 | 7,337 | 0.00% |
大買/大賣/
|
2024/10/04 | 20 | 43.05 | 29 | 41.86 | 43.25 | -9 | 5,904 | -0.15% |
|
2024/10/01 | 8 | 36.96 | 11 | 36.19 | 39.35 | -3 | 5,635 | -0.05% |
|
2024/09/30 | 10 | 35.19 | 2 | 35.35 | 35.80 | 8 | 4,976 | 0.16% |
|
2024/09/27 | 0 | 0.00 | 2 | 33.65 | 33.80 | -2 | 4,604 | -0.04% |
|
2024/09/26 | 133.1 | 33.46 | 134 | 34.99 | 33.45 | -0.9 | 4,304 | -0.02% |
大買/大賣/
|
2024/09/25 | 50.1 | 34.75 | 52 | 33.46 | 35.20 | -1.9 | 3,569 | -0.05% |
|
2024/09/24 | 5 | 31.24 | 1 | 31.00 | 32.00 | 4 | 3,017 | 0.13% |
|
2024/09/23 | 4 | 29.14 | 4 | 29.44 | 30.00 | 0 | 2,747 | 0.00% |
|
2024/09/20 | 1 | 29.30 | 81 | 28.63 | 28.70 | -80 | 2,663 | -3.00% |
|
2024/09/19 | 17 | 29.65 | 1 | 30.50 | 30.10 | 16 | 2,597 | 0.62% |
|
2024/09/18 | 35 | 30.73 | 13 | 30.44 | 29.70 | 22 | 2,501 | 0.88% |
|
2024/09/16 | 27 | 30.43 | 1 | 30.60 | 30.80 | 26 | 2,295 | 1.13% |
|
2024/09/13 | 29 | 29.92 | 1 | 30.00 | 29.75 | 28 | 2,211 | 1.27% |
|
2024/09/12 | 5 | 27.81 | 0 | 0.00 | 27.90 | 5 | 2,167 | 0.23% |
|
2024/09/10 | 0 | 0.00 | 6 | 27.60 | 27.30 | -6 | 2,154 | -0.28% |
|
2024/09/09 | 6 | 28.00 | 7 | 27.35 | 28.65 | -1 | 2,136 | -0.05% |
|
2024/09/06 | 6 | 27.78 | 4 | 27.40 | 27.70 | 2 | 2,129 | 0.09% |
|
2024/09/05 | 2 | 27.15 | 0 | 0.00 | 26.70 | 2 | 2,114 | 0.09% |
|
2024/09/04 | 12 | 27.72 | 2 | 26.80 | 27.25 | 10 | 2,100 | 0.48% |
|
2024/09/03 | 2 | 28.45 | 4 | 28.80 | 28.20 | -2 | 2,073 | -0.10% |
|
2024/09/02 | 24 | 30.36 | 0 | 0.00 | 29.20 | 24 | 2,028 | 1.18% |
|
2024/08/30 | 1 | 29.30 | 0 | 0.00 | 29.90 | 1 | 1,832 | 0.05% |
|
2024/08/29 | 2 | 29.10 | 4 | 28.86 | 29.10 | -2 | 1,522 | -0.13% |
|
2024/08/28 | 1 | 28.70 | 13 | 26.55 | 28.00 | -12 | 1,220 | -0.98% |
|
2024/08/27 | 14 | 25.93 | 14 | 25.86 | 26.15 | 0 | 866 | 0.00% |
|
2024/08/26 | 1 | 22.45 | 0 | 0.00 | 23.80 | 1 | 634 | 0.16% |
|
2024/08/22 | 0 | 0.00 | 7 | 22.02 | 22.00 | -7 | 617 | -1.13% |
|
2024/07/29 | 9 | 22.60 | 0 | 0.00 | 22.00 | 9 | 694 | 1.30% |
|
2024/07/10 | 0.2 | 26.10 | 0 | 0.00 | 26.25 | 0.2 | 761 | 0.02% |
|
2024/07/09 | 1 | 27.05 | 1 | 27.20 | 26.25 | 0 | 753 | 0.00% |
|
2024/07/08 | 23 | 25.18 | 16 | 25.70 | 25.70 | 7 | 628 | 1.11% |
|
2024/05/23 | 10 | 24.86 | 10 | 24.15 | 24.15 | 0 | 1,090 | 0.00% |
|
2024/05/20 | 4 | 24.83 | 9 | 24.95 | 24.95 | -5 | 1,113 | -0.45% |
|
2024/05/17 | 0 | 0.00 | 2 | 24.45 | 24.45 | -2 | 1,113 | -0.18% |
|
2024/05/16 | 7 | 24.85 | 0 | 0.00 | 24.65 | 7 | 1,126 | 0.62% |
|
2024/03/27 | 1 | 22.55 | 1 | 21.90 | 22.55 | 0 | 2,067 | 0.00% |
|
2024/03/25 | 0 | 0.00 | 1 | 21.80 | 21.65 | -1 | 2,004 | -0.05% |
|
2024/03/19 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 1,959 | -0.05% |
|
2024/03/12 | 1 | 20.25 | 0 | 0.00 | 20.20 | 1 | 1,947 | 0.05% |
|