券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 5 | 39.79 | 6 | 40.18 | 39.80 | -1 | 732 | -0.14% |
|
| 2024/12/11 | 4 | 41.41 | 7 | 40.96 | 41.30 | -3 | 729 | -0.41% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 40.70 | 40.10 | -1 | 740 | -0.14% |
|
| 2024/12/04 | 2 | 40.60 | 2 | 39.90 | 40.60 | 0 | 737 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 39.95 | 39.75 | -1 | 735 | -0.14% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 39.90 | 39.80 | -1 | 734 | -0.14% |
|
| 2024/11/29 | 1 | 38.80 | 0 | 0.00 | 39.80 | 1 | 733 | 0.14% |
|
| 2024/11/28 | 3 | 39.63 | 0 | 0.00 | 39.20 | 3 | 732 | 0.41% |
|
| 2024/11/27 | 6 | 40.89 | 2 | 40.25 | 40.05 | 4 | 728 | 0.55% |
|
| 2024/11/26 | 5 | 41.23 | 5 | 41.10 | 41.20 | 0 | 726 | 0.00% |
|
| 2024/11/25 | 4 | 41.51 | 0 | 0.00 | 41.60 | 4 | 722 | 0.55% |
|
| 2024/11/22 | 4 | 41.78 | 4 | 41.88 | 41.35 | 0 | 720 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 41.00 | 40.75 | -2 | 709 | -0.28% |
|
| 2024/11/20 | 6 | 40.48 | 2 | 40.60 | 40.35 | 4 | 706 | 0.57% |
|
| 2024/11/18 | 3 | 40.32 | 0 | 0.00 | 40.00 | 3 | 701 | 0.43% |
|
| 2024/11/15 | 16 | 41.08 | 15 | 41.07 | 40.95 | 1 | 697 | 0.14% |
|
| 2024/11/14 | 5 | 41.14 | 7 | 41.16 | 41.00 | -2 | 694 | -0.29% |
|
| 2024/11/13 | 4 | 41.88 | 5 | 41.92 | 41.50 | -1 | 686 | -0.15% |
|
| 2024/11/12 | 2 | 40.93 | 2 | 41.40 | 41.10 | 0 | 676 | 0.00% |
|
| 2024/11/11 | 0 | 0.00 | 2 | 41.08 | 42.00 | -2 | 662 | -0.30% |
|
| 2024/11/08 | 3 | 40.90 | 4 | 41.60 | 40.60 | -1 | 651 | -0.15% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 39.70 | 39.80 | -2 | 636 | -0.31% |
|
| 2024/11/05 | 4 | 39.03 | 3 | 39.42 | 39.05 | 1 | 636 | 0.16% |
|
| 2024/11/04 | 18.1 | 39.42 | 27 | 39.14 | 38.75 | -9 | 638 | -1.40% |
|
| 2024/11/01 | 5 | 39.35 | 0 | 0.00 | 39.70 | 5 | 647 | 0.77% |
|
| 2024/10/30 | 8.1 | 39.88 | 36 | 40.08 | 39.70 | -27.9 | 635 | -4.39% |
|
| 2024/10/29 | 15 | 44.83 | 6 | 44.49 | 43.70 | 9 | 595 | 1.51% |
|
| 2024/10/28 | 9 | 45.12 | 4 | 45.43 | 44.75 | 5 | 540 | 0.93% |
|
| 2024/10/25 | 7 | 43.79 | 9.1 | 44.28 | 46.90 | -2.1 | 477 | -0.44% |
|
| 2024/10/24 | 1 | 43.30 | 0 | 0.00 | 42.85 | 1 | 392 | 0.25% |
|
| 2024/10/23 | 3 | 43.10 | 0 | 0.00 | 42.95 | 3 | 391 | 0.77% |
|
| 2024/10/22 | 2 | 42.80 | 1 | 42.60 | 42.75 | 1 | 387 | 0.26% |
|
| 2024/10/21 | 3 | 42.55 | 3 | 42.20 | 43.05 | 0 | 392 | 0.00% |
|
| 2024/10/18 | 1 | 41.90 | 0 | 0.00 | 41.90 | 1 | 387 | 0.26% |
|
| 2024/10/17 | 5 | 42.32 | 2 | 42.50 | 42.15 | 3 | 387 | 0.77% |
|
| 2024/10/15 | 7 | 41.98 | 6 | 41.97 | 41.80 | 1 | 380 | 0.26% |
|
| 2024/10/14 | 6 | 41.58 | 7 | 40.90 | 41.70 | -1 | 378 | -0.26% |
|
| 2024/10/11 | 4 | 41.81 | 0 | 0.00 | 41.40 | 4 | 374 | 1.07% |
|
| 2024/10/09 | 22 | 42.41 | 9 | 42.51 | 42.05 | 13 | 370 | 3.51% |
|
| 2024/10/08 | 0 | 0.00 | 10 | 42.95 | 43.00 | -10 | 287 | -3.48% |
|
| 2024/10/07 | 3 | 38.83 | 0 | 0.00 | 39.10 | 3 | 234 | 1.28% |
|
| 2024/10/04 | 1 | 38.60 | 0 | 0.00 | 38.70 | 1 | 242 | 0.41% |
|
| 2024/10/01 | 11 | 38.41 | 5 | 38.50 | 38.45 | 6 | 247 | 2.43% |
|
| 2024/09/30 | 4 | 38.43 | 5 | 38.55 | 38.40 | -1 | 249 | -0.40% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 38.95 | 38.90 | -1 | 251 | -0.40% |
|
| 2024/09/26 | 2 | 39.00 | 0 | 0.00 | 38.60 | 2 | 251 | 0.80% |
|
| 2024/09/25 | 2 | 38.95 | 3 | 39.17 | 39.20 | -1 | 250 | -0.40% |
|
| 2024/09/24 | 5 | 39.10 | 12 | 38.88 | 38.85 | -7 | 253 | -2.76% |
|
| 2024/09/23 | 7 | 39.14 | 0 | 0.00 | 39.10 | 7 | 255 | 2.74% |
|
| 2024/09/20 | 5 | 39.01 | 0 | 0.00 | 38.80 | 5 | 255 | 1.96% |
|
| 2024/09/18 | 9 | 38.62 | 3 | 38.45 | 38.35 | 6 | 255 | 2.35% |
|
| 2024/09/16 | 16 | 38.47 | 5 | 38.55 | 38.70 | 11 | 255 | 4.30% |
|
| 2024/09/13 | 1 | 37.85 | 0 | 0.00 | 38.10 | 1 | 254 | 0.39% |
|
| 2024/09/12 | 14 | 37.68 | 8 | 37.50 | 37.65 | 6 | 255 | 2.35% |
|
| 2024/09/11 | 2 | 37.75 | 0 | 0.00 | 37.50 | 2 | 257 | 0.78% |
|
| 2024/09/10 | 17 | 38.36 | 8 | 37.91 | 37.05 | 9 | 257 | 3.49% |
|
| 2024/09/09 | 2 | 37.00 | 0 | 0.00 | 38.25 | 2 | 254 | 0.79% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 36.00 | 36.05 | -1 | 240 | -0.42% |
|
| 2024/09/05 | 2 | 36.40 | 2 | 36.00 | 35.80 | 0 | 241 | 0.00% |
|
| 2024/09/04 | 2 | 35.80 | 2 | 36.20 | 36.10 | 0 | 243 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 37.45 | 37.40 | -1 | 246 | -0.41% |
|
| 2024/08/30 | 2 | 37.60 | 0 | 0.00 | 37.55 | 2 | 248 | 0.81% |
|
| 2024/08/29 | 1 | 37.20 | 5 | 37.19 | 37.35 | -4 | 250 | -1.60% |
|
| 2024/08/28 | 1 | 37.20 | 0 | 0.00 | 37.50 | 1 | 253 | 0.39% |
|
| 2024/08/27 | 1 | 37.15 | 0 | 0.00 | 37.20 | 1 | 263 | 0.38% |
|
| 2024/08/26 | 2 | 37.20 | 1 | 37.15 | 36.90 | 1 | 266 | 0.38% |
|
| 2024/08/23 | 3 | 36.37 | 0 | 0.00 | 36.45 | 3 | 273 | 1.10% |
|
| 2024/08/21 | 2 | 36.35 | 3 | 36.33 | 36.30 | -1 | 279 | -0.36% |
|
| 2024/08/16 | 5 | 36.54 | 3 | 36.35 | 36.50 | 2 | 286 | 0.70% |
|
| 2024/08/08 | 6 | 35.45 | 5 | 35.05 | 35.10 | 1 | 298 | 0.33% |
|
| 2024/08/05 | 4 | 35.73 | 1 | 34.35 | 34.35 | 3 | 294 | 1.02% |
|
| 2024/08/02 | 0 | 0.00 | 5 | 38.70 | 38.15 | -5 | 282 | -1.78% |
|
| 2024/08/01 | 10 | 39.14 | 3 | 39.20 | 39.05 | 7 | 285 | 2.45% |
|
| 2024/07/31 | 8 | 38.57 | 0 | 0.00 | 39.15 | 8 | 282 | 2.83% |
|
| 2024/07/30 | 7 | 37.46 | 6 | 37.15 | 38.10 | 1 | 284 | 0.35% |
|
| 2024/07/23 | 0 | 0.00 | 20 | 39.40 | 39.15 | -20 | 303 | -6.60% |
|
| 2024/07/22 | 1 | 39.25 | 5 | 38.95 | 39.00 | -4 | 306 | -1.31% |
|
| 2024/07/19 | 0 | 0.00 | 2 | 41.98 | 40.90 | -2 | 306 | -0.65% |
|
| 2024/07/18 | 4 | 41.98 | 0 | 0.00 | 42.00 | 4 | 335 | 1.19% |
|
| 2024/07/17 | 0 | 0.00 | 12 | 42.54 | 42.45 | -12 | 336 | -3.57% |
|
| 2024/07/16 | 3 | 42.32 | 3 | 42.20 | 42.25 | 0 | 336 | 0.00% |
|
| 2024/07/15 | 2 | 41.85 | 0 | 0.00 | 41.95 | 2 | 341 | 0.58% |
|
| 2024/07/11 | 0 | 0.00 | 10 | 42.24 | 42.30 | -10 | 342 | -2.92% |
|
| 2024/07/10 | 6 | 43.47 | 5 | 43.35 | 43.45 | 1 | 355 | 0.28% |
|
| 2024/07/09 | 8 | 43.91 | 0 | 0.00 | 43.35 | 8 | 359 | 2.23% |
|
| 2024/07/08 | 5 | 44.01 | 5 | 43.70 | 43.70 | 0 | 359 | 0.00% |
|
| 2024/07/04 | 3 | 43.70 | 0 | 0.00 | 43.65 | 3 | 366 | 0.82% |
|
| 2024/07/03 | 3 | 43.53 | 0 | 0.00 | 43.60 | 3 | 364 | 0.82% |
|
| 2024/07/02 | 4 | 43.05 | 0 | 0.00 | 43.10 | 4 | 362 | 1.10% |
|
| 2024/07/01 | 5 | 43.48 | 9 | 43.32 | 43.35 | -4 | 364 | -1.10% |
|
| 2024/06/28 | 6 | 43.90 | 0 | 0.00 | 43.75 | 6 | 365 | 1.64% |
|
| 2024/06/27 | 3 | 43.20 | 0 | 0.00 | 43.20 | 3 | 365 | 0.82% |
|
| 2024/06/21 | 2 | 43.25 | 0 | 0.00 | 43.05 | 2 | 379 | 0.53% |
|
| 2024/06/20 | 3 | 42.93 | 10 | 42.88 | 42.95 | -7 | 382 | -1.83% |
|
| 2024/06/19 | 3 | 42.98 | 0 | 0.00 | 42.90 | 3 | 387 | 0.77% |
|
| 2024/06/18 | 5 | 42.99 | 6 | 43.00 | 43.00 | -1 | 399 | -0.25% |
|
| 2024/06/17 | 0 | 0.00 | 4 | 43.20 | 43.30 | -4 | 450 | -0.89% |
|
| 2024/06/12 | 0 | 0.00 | 5 | 42.83 | 42.75 | -5 | 446 | -1.12% |
|
| 2024/06/11 | 2 | 42.60 | 0 | 0.00 | 42.50 | 2 | 448 | 0.45% |
|
| 2024/06/07 | 3 | 42.40 | 2 | 42.35 | 42.45 | 1 | 451 | 0.22% |
|
| 2024/06/04 | 0 | 0.00 | 10 | 43.15 | 43.05 | -10 | 464 | -2.15% |
|
| 2024/06/03 | 2 | 43.85 | 2 | 43.58 | 43.50 | 0 | 470 | 0.00% |
|
| 2024/05/31 | 1 | 44.50 | 0 | 0.00 | 43.70 | 1 | 470 | 0.21% |
|
| 2024/05/30 | 5 | 43.22 | 2 | 43.50 | 43.15 | 3 | 465 | 0.64% |
|
| 2024/05/29 | 1 | 43.30 | 0 | 0.00 | 43.50 | 1 | 465 | 0.22% |
|
| 2024/05/28 | 0 | 0.00 | 5 | 43.30 | 43.30 | -5 | 460 | -1.09% |
|
| 2024/05/23 | 3 | 42.50 | 0 | 0.00 | 42.30 | 3 | 463 | 0.65% |
|
| 2024/05/17 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 480 | 0.21% |
|
| 2024/05/16 | 8 | 42.17 | 3 | 42.10 | 42.05 | 5 | 486 | 1.03% |
|
| 2024/05/13 | 0 | 0.00 | 4 | 42.50 | 42.45 | -4 | 492 | -0.81% |
|
| 2024/05/10 | 0 | 0.00 | 4 | 42.60 | 42.75 | -4 | 494 | -0.81% |
|
| 2024/05/09 | 5 | 43.56 | 8 | 43.78 | 43.30 | -3 | 491 | -0.61% |
|
| 2024/05/08 | 3 | 43.60 | 2 | 43.45 | 43.90 | 1 | 488 | 0.20% |
|
| 2024/05/07 | 2 | 44.00 | 8 | 43.47 | 43.40 | -6 | 487 | -1.23% |
|
| 2024/05/06 | 2 | 44.15 | 1 | 44.20 | 44.00 | 1 | 485 | 0.21% |
|
| 2024/05/03 | 0 | 0.00 | 5 | 44.00 | 44.00 | -5 | 482 | -1.04% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 43.75 | 43.70 | -3 | 481 | -0.62% |
|
| 2024/04/30 | 3 | 44.58 | 4 | 43.76 | 44.00 | -1 | 478 | -0.21% |
|
| 2024/04/29 | 2 | 42.75 | 4 | 42.75 | 43.20 | -2 | 461 | -0.43% |
|
| 2024/04/26 | 1 | 42.40 | 2 | 42.35 | 42.40 | -1 | 456 | -0.22% |
|
| 2024/04/24 | 26 | 42.15 | 74 | 42.17 | 42.25 | -48 | 446 | -10.75% |
|
| 2024/04/23 | 2 | 43.55 | 0 | 0.00 | 43.50 | 2 | 414 | 0.48% |
|
| 2024/04/22 | 3 | 43.63 | 10 | 43.75 | 43.55 | -7 | 414 | -1.69% |
|
| 2024/04/19 | 3 | 43.90 | 10 | 45.21 | 44.00 | -7 | 414 | -1.69% |
|
| 2024/04/18 | 2 | 45.35 | 2 | 44.80 | 45.30 | 0 | 413 | 0.00% |
|
| 2024/04/17 | 2 | 44.93 | 1 | 45.05 | 45.15 | 1 | 413 | 0.24% |
|
| 2024/04/16 | 21 | 44.78 | 10 | 44.40 | 44.15 | 11 | 419 | 2.62% |
|
| 2024/04/15 | 4 | 46.63 | 4 | 46.10 | 46.10 | 0 | 428 | 0.00% |
|
| 2024/04/12 | 2 | 47.20 | 0 | 0.00 | 47.15 | 2 | 421 | 0.47% |
|
| 2024/04/11 | 2 | 47.20 | 20 | 47.15 | 47.15 | -18 | 420 | -4.28% |
|
| 2024/04/10 | 1 | 47.70 | 2 | 47.43 | 47.70 | -1 | 419 | -0.24% |
|
| 2024/04/09 | 7 | 49.09 | 6 | 48.93 | 48.80 | 1 | 412 | 0.24% |
|
| 2024/04/08 | 3 | 48.85 | 4 | 48.75 | 48.70 | -1 | 415 | -0.24% |
|
| 2024/04/03 | 3 | 49.03 | 8 | 48.78 | 48.70 | -5 | 416 | -1.20% |
|
| 2024/04/02 | 1 | 50.10 | 5 | 49.82 | 49.35 | -4 | 418 | -0.95% |
|
| 2024/03/29 | 3 | 49.35 | 0 | 0.00 | 49.00 | 3 | 420 | 0.71% |
|
| 2024/03/28 | 0 | 0.00 | 8 | 49.81 | 49.35 | -8 | 420 | -1.90% |
|
| 2024/03/26 | 0 | 0.00 | 9 | 49.42 | 48.65 | -9 | 421 | -2.13% |
|
| 2024/03/25 | 0 | 0.00 | 5 | 50.17 | 49.85 | -5 | 418 | -1.19% |
|
| 2024/03/22 | 3 | 50.03 | 3 | 49.60 | 49.60 | 0 | 422 | 0.00% |
|
| 2024/03/21 | 3 | 49.97 | 2 | 49.90 | 49.85 | 1 | 425 | 0.24% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 49.20 | 50.50 | -3 | 420 | -0.71% |
|
| 2024/03/19 | 5 | 48.33 | 0 | 0.00 | 48.70 | 5 | 374 | 1.34% |
|
| 2024/03/15 | 2 | 47.20 | 0 | 0.00 | 47.20 | 2 | 387 | 0.52% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 47.85 | 47.45 | -3 | 394 | -0.76% |
|
| 2024/03/13 | 2.2 | 47.38 | 12 | 47.72 | 47.40 | -9.8 | 410 | -2.39% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 48.35 | 48.10 | -5 | 428 | -1.17% |
|
| 2024/03/11 | 0.1 | 47.46 | 4 | 47.50 | 47.50 | -3.9 | 458 | -0.84% |
|
| 2024/03/08 | 2.1 | 47.71 | 11 | 48.37 | 47.70 | -8.9 | 526 | -1.70% |
|
| 2024/03/07 | 9 | 49.14 | 5 | 48.85 | 48.80 | 4 | 587 | 0.68% |
|
| 2024/03/06 | 0 | 0.00 | 13 | 49.98 | 49.85 | -13 | 596 | -2.18% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 50.20 | 50.40 | -2 | 616 | -0.32% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 49.87 | 49.75 | -3 | 632 | -0.47% |
|
| 2024/03/01 | 1 | 49.60 | 0 | 0.00 | 49.60 | 1 | 657 | 0.15% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 49.90 | 49.90 | -1 | 673 | -0.15% |
|
| 2024/02/27 | 5 | 50.02 | 2 | 49.25 | 49.35 | 3 | 714 | 0.42% |
|
| 2024/02/26 | 2 | 49.80 | 2 | 49.85 | 49.75 | 0 | 820 | 0.00% |
|
| 2024/02/23 | 1 | 50.30 | 3 | 50.67 | 50.00 | -2 | 828 | -0.25% |
|
| 2024/02/22 | 16 | 49.20 | 17 | 49.13 | 49.05 | -1 | 816 | -0.12% |
|
| 2024/02/19 | 1 | 49.60 | 0 | 0.00 | 49.80 | 1 | 819 | 0.12% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 48.32 | 49.10 | -3 | 814 | -0.37% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 47.85 | 47.65 | -2 | 810 | -0.25% |
|
| 2024/02/05 | 8.4 | 47.14 | 0 | 0.00 | 47.00 | 8.4 | 816 | 1.03% |
|
| 2024/02/02 | 11 | 48.37 | 12 | 48.33 | 48.25 | -1 | 813 | -0.12% |
|
| 2024/02/01 | 1 | 48.80 | 0 | 0.00 | 48.80 | 1 | 815 | 0.12% |
|
| 2024/01/31 | 1 | 49.05 | 1 | 49.35 | 49.00 | 0 | 829 | 0.00% |
|
| 2024/01/30 | 1 | 49.30 | 0 | 0.00 | 49.20 | 1 | 836 | 0.12% |
|
| 2024/01/29 | 1 | 48.95 | 4 | 48.88 | 49.00 | -3 | 856 | -0.35% |
|
| 2024/01/26 | 2 | 48.88 | 1 | 48.80 | 48.65 | 1 | 870 | 0.11% |
|
| 2024/01/25 | 3 | 49.07 | 0 | 0.00 | 49.00 | 3 | 878 | 0.34% |
|
| 2024/01/24 | 2 | 49.45 | 1 | 49.25 | 49.25 | 1 | 885 | 0.11% |
|
| 2024/01/23 | 5 | 49.28 | 2 | 48.98 | 49.40 | 3 | 903 | 0.33% |
|
| 2024/01/22 | 0 | 48.60 | 0 | 0.00 | 48.65 | 0 | 903 | 0.00% |
|
| 2024/01/19 | 1 | 48.20 | 1 | 48.55 | 48.50 | 0 | 910 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 48.30 | 48.05 | -1 | 918 | -0.11% |
|
| 2024/01/17 | 1 | 48.30 | 2 | 49.03 | 48.25 | -1 | 937 | -0.11% |
|
| 2024/01/12 | 6 | 48.69 | 2 | 48.30 | 48.25 | 4 | 986 | 0.41% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 48.68 | 48.70 | -2 | 987 | -0.20% |
|
| 2024/01/10 | 3 | 48.38 | 0 | 0.00 | 48.35 | 3 | 996 | 0.30% |
|
| 2024/01/09 | 11.3 | 49.73 | 10 | 49.91 | 49.10 | 1.3 | 1,004 | 0.13% |
|
| 2024/01/08 | 3 | 51.60 | 0 | 0.00 | 51.50 | 3 | 1,007 | 0.30% |
|
| 2024/01/05 | 5.3 | 51.60 | 5 | 51.70 | 51.60 | 0.3 | 1,017 | 0.03% |
|
| 2024/01/04 | 2 | 51.70 | 2 | 51.65 | 51.60 | 0 | 1,040 | 0.00% |
|
| 2024/01/03 | 7 | 52.19 | 3 | 52.23 | 52.10 | 4 | 1,054 | 0.38% |
|
| 2024/01/02 | 4 | 52.98 | 0 | 0.00 | 52.80 | 4 | 1,049 | 0.38% |
|
| 2023/12/29 | 8 | 52.80 | 5 | 52.70 | 52.70 | 3 | 1,047 | 0.29% |
|
| 2023/12/28 | 13 | 52.63 | 15 | 52.56 | 52.70 | -2 | 1,046 | -0.19% |
|
| 2023/12/27 | 28 | 53.25 | 13 | 53.19 | 52.90 | 15 | 1,041 | 1.44% |
|
| 2023/12/26 | 11 | 52.64 | 3 | 52.57 | 53.00 | 8 | 1,037 | 0.77% |
|
| 2023/12/25 | 9 | 52.22 | 9 | 52.34 | 52.20 | 0 | 1,034 | 0.00% |
|
| 2023/12/22 | 5 | 52.78 | 9 | 52.70 | 52.50 | -4 | 1,033 | -0.39% |
|
| 2023/12/21 | 3.1 | 52.54 | 0 | 0.00 | 52.50 | 3.1 | 1,032 | 0.30% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 53.10 | 53.20 | -3 | 1,027 | -0.29% |
|
| 2023/12/19 | 12.1 | 52.77 | 0 | 0.00 | 52.90 | 12.1 | 1,025 | 1.17% |
|
| 2023/12/18 | 0 | 0.00 | 8 | 53.30 | 53.40 | -8 | 1,020 | -0.78% |
|
| 2023/12/15 | 2.1 | 54.42 | 8 | 54.55 | 54.10 | -5.9 | 1,016 | -0.58% |
|
| 2023/12/14 | 3 | 54.60 | 6 | 54.80 | 54.90 | -3 | 1,026 | -0.29% |
|
| 2023/12/13 | 2 | 54.00 | 2 | 54.60 | 54.20 | 0 | 1,024 | 0.00% |
|
| 2023/12/12 | 6.1 | 54.78 | 8 | 54.60 | 54.30 | -1.9 | 1,021 | -0.19% |
|
| 2023/12/08 | 10 | 55.62 | 28 | 55.77 | 55.10 | -18 | 1,012 | -1.78% |
|
| 2023/12/07 | 4 | 56.73 | 16 | 56.59 | 55.90 | -12 | 998 | -1.20% |
|
| 2023/12/06 | 7 | 57.26 | 11 | 57.12 | 56.80 | -4 | 981 | -0.41% |
|
| 2023/12/05 | 6.1 | 56.78 | 2 | 56.80 | 57.40 | 4.1 | 958 | 0.43% |
|
| 2023/12/04 | 3.1 | 57.10 | 6.4 | 57.21 | 58.20 | -3.3 | 895 | -0.37% |
|
| 2023/12/01 | 15 | 55.53 | 14 | 55.34 | 55.50 | 1 | 862 | 0.12% |
|
| 2023/11/30 | 11 | 55.79 | 9 | 55.67 | 55.70 | 2 | 862 | 0.23% |
|
| 2023/11/29 | 11 | 55.16 | 3 | 55.00 | 55.40 | 8 | 872 | 0.92% |
|
| 2023/11/28 | 8 | 54.68 | 2 | 54.80 | 55.30 | 6 | 902 | 0.66% |
|
| 2023/11/27 | 10.1 | 54.00 | 10 | 54.10 | 53.60 | 0.1 | 880 | 0.01% |
|
| 2023/11/24 | 18.1 | 54.75 | 17.6 | 54.82 | 54.90 | 0.6 | 869 | 0.06% |
|
| 2023/11/21 | 2 | 52.30 | 0 | 0.00 | 52.50 | 2 | 713 | 0.28% |
|
| 2023/11/20 | 1.1 | 51.97 | 2 | 51.80 | 52.40 | -0.9 | 710 | -0.13% |
|
| 2023/11/17 | 8 | 52.14 | 8 | 51.86 | 51.80 | 0 | 706 | 0.00% |
|
| 2023/11/16 | 4.1 | 51.95 | 7 | 52.06 | 51.50 | -2.9 | 704 | -0.41% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 52.33 | 52.40 | -3 | 701 | -0.43% |
|
| 2023/11/13 | 2.1 | 51.11 | 0 | 0.00 | 51.60 | 2.1 | 702 | 0.30% |
|
| 2023/11/10 | 2 | 51.70 | 4 | 51.80 | 51.80 | -2 | 698 | -0.29% |
|
| 2023/11/09 | 0.1 | 52.87 | 1 | 52.60 | 52.50 | -0.9 | 698 | -0.13% |
|
| 2023/11/08 | 2 | 53.25 | 5 | 53.50 | 53.10 | -3 | 706 | -0.43% |
|
| 2023/11/07 | 3 | 53.10 | 1 | 53.70 | 53.10 | 2 | 695 | 0.29% |
|
| 2023/11/06 | 1 | 54.10 | 0.1 | 54.15 | 53.80 | 0.9 | 693 | 0.13% |
|
| 2023/11/03 | 7 | 53.66 | 6 | 53.60 | 53.70 | 1 | 675 | 0.15% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 52.30 | 51.90 | -1 | 660 | -0.15% |
|
| 2023/10/31 | 0.1 | 52.40 | 0 | 0.00 | 51.60 | 0.1 | 656 | 0.02% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 651 | -0.15% |
|
| 2023/10/27 | 6.1 | 52.62 | 1 | 52.70 | 52.50 | 5.1 | 655 | 0.78% |
|
| 2023/10/26 | 0.2 | 53.05 | 6 | 52.77 | 52.60 | -5.8 | 655 | -0.88% |
|
| 2023/10/25 | 0 | 0.00 | 8.1 | 53.09 | 53.90 | -8.1 | 651 | -1.24% |
|
| 2023/10/24 | 4 | 53.15 | 3.2 | 53.67 | 52.60 | 0.9 | 638 | 0.13% |
|
| 2023/10/20 | 7 | 52.19 | 2 | 52.30 | 52.00 | 5 | 633 | 0.79% |
|
| 2023/10/18 | 4 | 52.00 | 3 | 52.00 | 52.50 | 1 | 648 | 0.15% |
|
| 2023/10/16 | 0 | 0.00 | 5.1 | 52.91 | 52.60 | -5.1 | 630 | -0.80% |
|
| 2023/10/13 | 6 | 52.92 | 2 | 52.70 | 52.80 | 4 | 616 | 0.65% |
|
| 2023/10/12 | 5 | 52.80 | 10.2 | 52.36 | 52.60 | -5.2 | 624 | -0.83% |
|
| 2023/10/11 | 0 | 0.00 | 4.2 | 51.87 | 51.60 | -4.2 | 609 | -0.69% |
|
| 2023/10/06 | 4 | 50.25 | 0 | 0.00 | 50.00 | 4 | 594 | 0.67% |
|
| 2023/10/05 | 5 | 50.42 | 9 | 50.24 | 50.40 | -4 | 600 | -0.67% |
|
| 2023/10/04 | 0 | 0.00 | 6 | 49.73 | 50.10 | -6 | 609 | -0.98% |
|
| 2023/10/03 | 1 | 50.40 | 0 | 0.00 | 50.20 | 1 | 614 | 0.16% |
|
| 2023/10/02 | 0 | 0.00 | 9 | 49.79 | 50.50 | -9 | 618 | -1.46% |
|
| 2023/09/27 | 4 | 49.21 | 17 | 49.11 | 49.50 | -13 | 631 | -2.06% |
|
| 2023/09/26 | 5 | 49.95 | 0 | 0.00 | 49.30 | 5 | 648 | 0.77% |
|
| 2023/09/25 | 1 | 50.30 | 5 | 50.10 | 50.20 | -4 | 650 | -0.61% |
|
| 2023/09/22 | 3 | 50.00 | 0 | 0.00 | 50.20 | 3 | 651 | 0.46% |
|
| 2023/09/21 | 3 | 50.20 | 11 | 49.92 | 49.85 | -8 | 652 | -1.23% |
|
| 2023/09/20 | 5 | 51.30 | 22 | 51.01 | 50.60 | -17 | 652 | -2.60% |
|
| 2023/09/19 | 3 | 52.10 | 27 | 51.81 | 51.50 | -24 | 653 | -3.67% |
|
| 2023/09/18 | 8 | 51.53 | 6 | 51.17 | 51.60 | 2 | 640 | 0.31% |
|
| 2023/09/15 | 8 | 50.93 | 5 | 50.60 | 51.30 | 3 | 637 | 0.47% |
|
| 2023/09/14 | 4 | 51.00 | 7 | 51.00 | 50.90 | -3 | 636 | -0.47% |
|
| 2023/09/13 | 6 | 50.52 | 2 | 50.60 | 51.00 | 4 | 636 | 0.63% |
|
| 2023/09/12 | 5 | 49.62 | 16 | 49.80 | 49.50 | -11 | 639 | -1.72% |
|
| 2023/09/11 | 5 | 49.78 | 25 | 49.42 | 49.60 | -20 | 645 | -3.10% |
|
| 2023/09/08 | 9 | 50.40 | 18 | 50.45 | 50.30 | -9 | 651 | -1.38% |
|
| 2023/09/07 | 9 | 51.63 | 3 | 52.03 | 51.60 | 6 | 655 | 0.91% |
|
| 2023/09/06 | 20 | 52.41 | 5 | 52.22 | 52.10 | 15 | 649 | 2.31% |
|
| 2023/09/05 | 4 | 51.38 | 19 | 51.29 | 51.80 | -15 | 616 | -2.43% |
|
| 2023/09/04 | 28 | 51.11 | 15 | 50.41 | 52.00 | 13 | 606 | 2.14% |
|
| 2023/09/01 | 44 | 50.32 | 27.2 | 50.26 | 51.40 | 16.8 | 579 | 2.90% |
|
| 2023/08/31 | 21 | 47.93 | 13 | 47.83 | 48.10 | 8 | 534 | 1.50% |
|
| 2023/08/30 | 27 | 47.15 | 15 | 47.47 | 47.70 | 12 | 537 | 2.23% |
|
| 2023/08/29 | 7 | 45.67 | 18 | 45.62 | 45.60 | -11 | 541 | -2.03% |
|
| 2023/08/28 | 4 | 46.10 | 1 | 46.80 | 45.95 | 3 | 544 | 0.55% |
|
| 2023/08/23 | 2 | 47.35 | 0 | 0.00 | 47.25 | 2 | 555 | 0.36% |
|
| 2023/08/22 | 1 | 47.25 | 0 | 0.00 | 47.15 | 1 | 561 | 0.18% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 47.90 | 48.05 | -1 | 569 | -0.18% |
|
| 2023/08/15 | 0 | 0.00 | 3 | 46.70 | 47.10 | -3 | 575 | -0.52% |
|
| 2023/08/14 | 10 | 47.70 | 5 | 45.90 | 46.00 | 5 | 575 | 0.87% |
|
| 2023/08/11 | 2 | 49.00 | 0 | 0.00 | 48.85 | 2 | 569 | 0.35% |
|
| 2023/08/10 | 8.1 | 49.18 | 0 | 0.00 | 49.00 | 8.1 | 579 | 1.39% |
|
| 2023/08/09 | 8 | 49.95 | 0 | 0.00 | 50.20 | 8 | 593 | 1.35% |
|
| 2023/08/08 | 0 | 0.00 | 6 | 50.50 | 50.30 | -6 | 594 | -1.01% |
|
| 2023/08/07 | 9 | 49.58 | 8 | 49.41 | 49.80 | 1 | 602 | 0.17% |
|
| 2023/08/04 | 10.1 | 49.32 | 6 | 49.50 | 49.50 | 4.1 | 604 | 0.67% |
|
| 2023/08/02 | 13 | 50.45 | 9 | 50.10 | 50.00 | 4 | 607 | 0.66% |
|
| 2023/08/01 | 6 | 51.27 | 8 | 51.70 | 51.30 | -2 | 598 | -0.33% |
|
| 2023/07/31 | 3 | 51.10 | 0 | 0.00 | 51.20 | 3 | 595 | 0.50% |
|
| 2023/07/28 | 6 | 51.22 | 0 | 0.00 | 51.00 | 6 | 602 | 1.00% |
|
| 2023/07/27 | 9 | 51.20 | 0 | 0.00 | 51.20 | 9 | 603 | 1.49% |
|
| 2023/07/26 | 6 | 53.13 | 0 | 0.00 | 52.90 | 6 | 599 | 1.00% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 53.00 | 53.60 | -2 | 592 | -0.34% |
|
| 2023/07/24 | 3 | 52.83 | 2 | 53.00 | 53.20 | 1 | 570 | 0.18% |
|
| 2023/07/21 | 3 | 51.70 | 0 | 0.00 | 52.40 | 3 | 561 | 0.53% |
|
| 2023/07/20 | 6 | 52.20 | 0 | 0.00 | 52.10 | 6 | 569 | 1.05% |
|
| 2023/07/19 | 0 | 0.00 | 10 | 52.20 | 51.90 | -10 | 582 | -1.72% |
|
| 2023/07/18 | 1.1 | 52.50 | 1 | 53.50 | 52.50 | 0.1 | 599 | 0.01% |
|
| 2023/07/17 | 0 | 0.00 | 5 | 52.50 | 53.30 | -5 | 604 | -0.83% |
|
| 2023/07/14 | 7.3 | 51.68 | 1 | 51.80 | 51.60 | 6.3 | 603 | 1.03% |
|
| 2023/07/13 | 6.2 | 51.97 | 16 | 51.79 | 51.60 | -9.8 | 615 | -1.59% |
|
| 2023/07/12 | 6 | 51.42 | 0 | 0.00 | 52.30 | 6 | 630 | 0.95% |
|
| 2023/07/11 | 14.3 | 51.18 | 10 | 51.46 | 51.50 | 4.3 | 650 | 0.65% |
|
| 2023/07/10 | 2 | 52.10 | 4 | 51.90 | 51.90 | -2 | 682 | -0.29% |
|
| 2023/07/07 | 15.3 | 52.26 | 6 | 52.22 | 52.20 | 9.3 | 789 | 1.17% |
|
| 2023/07/06 | 4 | 52.90 | 10 | 53.20 | 52.80 | -6 | 903 | -0.66% |
|
| 2023/07/05 | 7 | 53.67 | 5 | 53.60 | 53.50 | 2 | 978 | 0.20% |
|
| 2023/07/04 | 20 | 53.59 | 10 | 53.95 | 53.70 | 10 | 979 | 1.02% |
|
| 2023/07/03 | 5 | 52.90 | 22 | 52.73 | 52.80 | -17 | 963 | -1.77% |
|
| 2023/06/30 | 11 | 52.38 | 1 | 52.00 | 52.60 | 10 | 959 | 1.04% |
|
| 2023/06/29 | 7.1 | 52.49 | 0 | 0.00 | 52.00 | 7.1 | 962 | 0.73% |
|
| 2023/06/28 | 7 | 52.10 | 6 | 52.10 | 52.00 | 1 | 963 | 0.10% |
|
| 2023/06/27 | 6 | 52.13 | 6 | 51.90 | 51.80 | 0 | 966 | 0.00% |
|
| 2023/06/26 | 2 | 52.30 | 10 | 52.18 | 52.10 | -8 | 964 | -0.83% |
|
| 2023/06/21 | 3 | 52.63 | 7 | 52.49 | 52.50 | -4 | 966 | -0.41% |
|
| 2023/06/20 | 2.1 | 52.31 | 0 | 0.00 | 52.30 | 2.1 | 968 | 0.22% |
|
| 2023/06/19 | 5 | 52.40 | 0 | 0.00 | 52.50 | 5 | 974 | 0.51% |
|
| 2023/06/16 | 0.1 | 52.90 | 0 | 0.00 | 52.60 | 0.1 | 978 | 0.01% |
|
| 2023/06/15 | 3 | 53.00 | 5 | 53.40 | 53.00 | -2 | 974 | -0.20% |
|
| 2023/06/14 | 5 | 53.60 | 3 | 53.93 | 53.50 | 2 | 968 | 0.21% |
|
| 2023/06/13 | 24 | 53.59 | 0 | 0.00 | 54.10 | 24 | 967 | 2.48% |
|
| 2023/06/12 | 0.1 | 53.00 | 24 | 53.00 | 52.90 | -23.9 | 957 | -2.50% |
|
| 2023/06/09 | 12 | 53.12 | 15 | 53.00 | 53.10 | -3 | 960 | -0.31% |
|
| 2023/06/08 | 2.1 | 53.00 | 15 | 53.13 | 52.70 | -12.9 | 970 | -1.33% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 53.20 | 53.40 | -1 | 983 | -0.10% |
|
| 2023/06/06 | 3.1 | 52.94 | 0 | 0.00 | 53.00 | 3.1 | 994 | 0.31% |
|
| 2023/06/05 | 5 | 53.92 | 4 | 53.90 | 53.60 | 1 | 998 | 0.10% |
|
| 2023/06/02 | 1 | 53.70 | 2 | 53.75 | 53.70 | -1 | 1,004 | -0.10% |
|
| 2023/06/01 | 2 | 53.40 | 0 | 0.00 | 53.50 | 2 | 1,000 | 0.20% |
|
| 2023/05/31 | 3 | 53.70 | 6 | 53.30 | 53.50 | -3 | 1,005 | -0.30% |
|
| 2023/05/30 | 7.1 | 53.16 | 0 | 0.00 | 52.70 | 7.1 | 1,008 | 0.70% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 53.20 | 53.10 | -1 | 1,011 | -0.10% |
|
| 2023/05/26 | 2 | 52.95 | 5 | 52.60 | 52.30 | -3 | 1,022 | -0.29% |
|
| 2023/05/25 | 4 | 53.20 | 0 | 0.00 | 53.20 | 4 | 1,029 | 0.39% |
|
| 2023/05/24 | 4 | 53.40 | 0 | 0.00 | 53.40 | 4 | 1,038 | 0.39% |
|
| 2023/05/23 | 8 | 53.45 | 10 | 53.50 | 53.60 | -2 | 1,058 | -0.19% |
|
| 2023/05/22 | 7 | 52.83 | 0 | 0.00 | 53.00 | 7 | 1,079 | 0.65% |
|
| 2023/05/19 | 3 | 52.50 | 7 | 52.10 | 52.00 | -4 | 1,104 | -0.36% |
|
| 2023/05/17 | 0 | 0.00 | 4 | 52.50 | 52.20 | -4 | 1,192 | -0.34% |
|
| 2023/05/16 | 1 | 51.30 | 0 | 0.00 | 51.80 | 1 | 1,190 | 0.08% |
|
| 2023/05/15 | 6 | 52.45 | 2 | 51.70 | 51.70 | 4 | 1,184 | 0.34% |
|
| 2023/05/11 | 4 | 53.40 | 6 | 52.60 | 52.60 | -2 | 1,196 | -0.17% |
|
| 2023/05/09 | 6 | 54.05 | 4.1 | 54.59 | 53.60 | 1.9 | 1,205 | 0.16% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 54.60 | 54.20 | -2 | 1,216 | -0.16% |
|
| 2023/05/05 | 3 | 54.60 | 1 | 55.00 | 54.30 | 2 | 1,226 | 0.16% |
|
| 2023/05/04 | 2 | 54.80 | 0 | 0.00 | 54.80 | 2 | 1,250 | 0.16% |
|
| 2023/05/03 | 13 | 53.65 | 0 | 0.00 | 53.70 | 13 | 1,266 | 1.03% |
|
| 2023/05/02 | 6 | 54.35 | 0 | 0.00 | 54.40 | 6 | 1,287 | 0.47% |
|
| 2023/04/27 | 2 | 53.00 | 0 | 0.00 | 53.40 | 2 | 1,294 | 0.15% |
|
| 2023/04/26 | 5 | 52.66 | 0 | 0.00 | 53.60 | 5 | 1,294 | 0.39% |
|
| 2023/04/25 | 9 | 53.24 | 0 | 0.00 | 53.20 | 9 | 1,290 | 0.70% |
|
| 2023/04/24 | 16 | 53.74 | 0 | 0.00 | 53.80 | 16 | 1,281 | 1.25% |
|
| 2023/04/21 | 15 | 54.63 | 30 | 55.38 | 54.40 | -15 | 1,268 | -1.18% |
|
| 2023/04/20 | 11 | 56.34 | 14 | 56.54 | 56.10 | -3 | 1,252 | -0.24% |
|
| 2023/04/19 | 14 | 56.86 | 0 | 0.00 | 56.30 | 14 | 1,242 | 1.13% |
|
| 2023/04/18 | 15 | 58.27 | 0 | 0.00 | 57.40 | 15 | 1,230 | 1.22% |
|
| 2023/04/17 | 13 | 58.70 | 0 | 0.00 | 58.80 | 13 | 1,212 | 1.07% |
|
| 2023/04/14 | 2 | 58.90 | 20 | 58.33 | 58.30 | -18 | 1,196 | -1.50% |
|
| 2023/04/13 | 46 | 58.47 | 7 | 58.39 | 58.10 | 39 | 1,173 | 3.32% |
|
| 2023/04/12 | 30 | 59.10 | 5 | 59.60 | 59.10 | 25 | 1,133 | 2.21% |
|
| 2023/04/11 | 23 | 58.64 | 17 | 58.05 | 58.50 | 6 | 1,029 | 0.58% |
|
| 2023/04/10 | 15.1 | 57.23 | 5 | 56.74 | 57.60 | 10.1 | 921 | 1.10% |
|
| 2023/04/07 | 1 | 55.10 | 0 | 0.00 | 55.10 | 1 | 844 | 0.12% |
|
| 2023/03/31 | 4 | 53.85 | 1 | 53.70 | 53.90 | 3 | 838 | 0.36% |
|
| 2023/03/30 | 1 | 53.70 | 4 | 53.55 | 53.50 | -3 | 841 | -0.36% |
|
| 2023/03/29 | 1.2 | 53.26 | 0 | 0.00 | 53.50 | 1.2 | 846 | 0.14% |
|
| 2023/03/27 | 1 | 54.70 | 5 | 54.80 | 54.60 | -4 | 870 | -0.46% |
|
| 2023/03/23 | 2 | 55.10 | 26 | 55.05 | 54.80 | -24 | 878 | -2.73% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 55.40 | 55.20 | -1 | 879 | -0.11% |
|
| 2023/03/21 | 10 | 55.08 | 3 | 54.80 | 54.90 | 7 | 885 | 0.79% |
|
| 2023/03/16 | 9 | 53.29 | 6 | 52.80 | 53.00 | 3 | 975 | 0.31% |
|
| 2023/03/15 | 0 | 0.00 | 7 | 54.36 | 54.10 | -7 | 995 | -0.70% |
|
| 2023/03/13 | 12 | 53.35 | 45 | 54.33 | 54.30 | -33 | 1,045 | -3.16% |
|
| 2023/03/10 | 12 | 55.32 | 31 | 54.95 | 54.80 | -19 | 1,081 | -1.76% |
|
| 2023/03/09 | 4 | 56.30 | 1 | 56.20 | 56.20 | 3 | 1,093 | 0.27% |
|
| 2023/03/08 | 7 | 57.21 | 0 | 0.00 | 57.10 | 7 | 1,090 | 0.64% |
|
| 2023/03/07 | 15 | 57.02 | 2 | 57.25 | 57.40 | 13 | 1,100 | 1.18% |
|
| 2023/03/06 | 0 | 0.00 | 6 | 56.43 | 56.80 | -6 | 1,120 | -0.54% |
|
| 2023/03/03 | 5 | 55.96 | 0 | 0.00 | 55.60 | 5 | 1,196 | 0.42% |
|
| 2023/03/02 | 7 | 55.11 | 0 | 0.00 | 55.20 | 7 | 1,199 | 0.58% |
|
| 2023/03/01 | 4 | 55.60 | 1 | 55.50 | 55.50 | 3 | 1,199 | 0.25% |
|
| 2023/02/24 | 1 | 56.10 | 25 | 56.10 | 55.90 | -24 | 1,210 | -1.98% |
|
| 2023/02/23 | 1 | 56.70 | 26 | 57.00 | 56.80 | -25 | 1,199 | -2.08% |
|
| 2023/02/22 | 8 | 56.23 | 0 | 0.00 | 56.10 | 8 | 1,209 | 0.66% |
|
| 2023/02/21 | 9 | 57.02 | 0 | 0.00 | 56.90 | 9 | 1,215 | 0.74% |
|
| 2023/02/20 | 25 | 58.23 | 0 | 0.00 | 57.80 | 25 | 1,216 | 2.06% |
|
| 2023/02/17 | 1 | 58.50 | 7 | 58.40 | 58.50 | -6 | 1,207 | -0.50% |
|
| 2023/02/16 | 3 | 57.87 | 4 | 58.05 | 57.90 | -1 | 1,202 | -0.08% |
|
| 2023/02/15 | 0 | 0.00 | 10 | 57.30 | 57.50 | -10 | 1,201 | -0.83% |
|
| 2023/02/13 | 4 | 55.65 | 0 | 0.00 | 55.30 | 4 | 1,201 | 0.33% |
|
| 2023/02/10 | 1 | 55.60 | 0 | 0.00 | 54.50 | 1 | 1,230 | 0.08% |
|
| 2023/02/09 | 9 | 56.26 | 5 | 56.42 | 56.10 | 4 | 1,228 | 0.33% |
|
| 2023/02/08 | 4 | 57.25 | 0 | 0.00 | 57.00 | 4 | 1,232 | 0.32% |
|
| 2023/02/07 | 2 | 57.10 | 0 | 0.00 | 57.30 | 2 | 1,247 | 0.16% |
|
| 2023/02/03 | 2 | 57.10 | 0 | 0.00 | 56.50 | 2 | 1,273 | 0.16% |
|
| 2023/02/02 | 8 | 56.99 | 7 | 57.54 | 57.10 | 1 | 1,271 | 0.08% |
|
| 2023/02/01 | 7 | 56.99 | 0 | 0.00 | 57.10 | 7 | 1,255 | 0.56% |
|
| 2023/01/31 | 4 | 55.93 | 0 | 0.00 | 55.80 | 4 | 1,240 | 0.32% |
|
| 2023/01/30 | 0 | 0.00 | 7 | 54.50 | 54.50 | -7 | 1,223 | -0.57% |
|
| 2023/01/17 | 5 | 52.34 | 0 | 0.00 | 52.80 | 5 | 1,219 | 0.41% |
|
| 2023/01/13 | 2 | 52.70 | 10 | 52.30 | 52.00 | -8 | 1,246 | -0.64% |
|
| 2023/01/12 | 1 | 52.70 | 10 | 52.54 | 52.50 | -9 | 1,260 | -0.71% |
|
| 2023/01/11 | 4 | 53.10 | 0 | 0.00 | 53.10 | 4 | 1,273 | 0.31% |
|
| 2023/01/10 | 2 | 53.35 | 0 | 0.00 | 53.10 | 2 | 1,289 | 0.16% |
|
| 2023/01/09 | 0 | 0.00 | 12 | 54.14 | 54.20 | -12 | 1,305 | -0.92% |
|
| 2023/01/06 | 6 | 53.93 | 0 | 0.00 | 54.20 | 6 | 1,319 | 0.45% |
|
| 2023/01/05 | 5 | 53.90 | 0 | 0.00 | 53.40 | 5 | 1,351 | 0.37% |
|
| 2023/01/04 | 1 | 53.80 | 2 | 53.80 | 53.80 | -1 | 1,372 | -0.07% |
|
| 2023/01/03 | 6 | 53.18 | 0 | 0.00 | 53.20 | 6 | 1,390 | 0.43% |
|
| 2022/12/30 | 1 | 53.00 | 3 | 53.20 | 52.80 | -2 | 1,456 | -0.14% |
|
| 2022/12/29 | 2 | 52.30 | 0 | 0.00 | 52.70 | 2 | 1,466 | 0.14% |
|
| 2022/12/28 | 7 | 53.50 | 0 | 0.00 | 52.70 | 7 | 1,491 | 0.47% |
|
| 2022/12/27 | 3 | 54.17 | 5 | 54.60 | 54.20 | -2 | 1,518 | -0.13% |
|
| 2022/12/23 | 6 | 53.10 | 0 | 0.00 | 54.10 | 6 | 1,629 | 0.37% |
|
| 2022/12/22 | 7 | 54.40 | 0 | 0.00 | 54.20 | 7 | 1,644 | 0.43% |
|
| 2022/12/20 | 17 | 54.93 | 12 | 53.98 | 53.30 | 5 | 1,696 | 0.29% |
|
| 2022/12/19 | 10 | 55.65 | 2 | 55.70 | 55.60 | 8 | 1,708 | 0.47% |
|
| 2022/12/16 | 5 | 56.70 | 5 | 56.50 | 56.40 | 0 | 1,718 | 0.00% |
|
| 2022/12/15 | 5 | 57.70 | 0 | 0.00 | 57.70 | 5 | 1,716 | 0.29% |
|
| 2022/12/14 | 0 | 0.00 | 5 | 57.20 | 57.50 | -5 | 1,719 | -0.29% |
|
| 2022/12/13 | 6 | 57.02 | 5 | 57.30 | 56.90 | 1 | 1,730 | 0.06% |
|
| 2022/12/12 | 2 | 58.00 | 5 | 58.00 | 57.60 | -3 | 1,741 | -0.17% |
|
| 2022/12/09 | 10 | 58.26 | 0 | 58.90 | 58.30 | 10 | 1,755 | 0.57% |
|
| 2022/12/08 | 5 | 56.50 | 0 | 0.00 | 59.30 | 5 | 1,734 | 0.29% |
|
| 2022/12/07 | 11 | 57.01 | 0 | 0.00 | 55.70 | 11 | 1,692 | 0.65% |
|
| 2022/12/06 | 3 | 58.50 | 10 | 58.00 | 57.80 | -7 | 1,687 | -0.41% |
|
| 2022/12/05 | 1 | 59.70 | 2 | 59.70 | 59.50 | -1 | 1,694 | -0.06% |
|
| 2022/12/01 | 7 | 58.51 | 0 | 0.00 | 58.20 | 7 | 1,696 | 0.41% |
|
| 2022/11/30 | 0 | 0.00 | 12 | 58.10 | 58.10 | -12 | 1,798 | -0.67% |
|
| 2022/11/29 | 8 | 57.66 | 0 | 0.00 | 58.10 | 8 | 1,865 | 0.43% |
|
| 2022/11/28 | 7 | 58.11 | 6 | 58.10 | 58.00 | 1 | 1,920 | 0.05% |
|
| 2022/11/25 | 0 | 0.00 | 9 | 58.81 | 58.10 | -9 | 2,006 | -0.45% |
|
| 2022/11/24 | 5 | 55.56 | 0 | 0.00 | 56.00 | 5 | 1,997 | 0.25% |
|
| 2022/11/23 | 0 | 0.00 | 7 | 55.76 | 55.10 | -7 | 2,270 | -0.31% |
|
| 2022/11/22 | 3 | 55.27 | 0 | 0.00 | 55.00 | 3 | 2,366 | 0.13% |
|
| 2022/11/21 | 1 | 56.40 | 0 | 0.00 | 56.10 | 1 | 2,618 | 0.04% |
|
| 2022/11/18 | 3 | 57.27 | 1 | 56.60 | 56.60 | 2 | 2,656 | 0.08% |
|
| 2022/11/16 | 2 | 57.40 | 0 | 0.00 | 57.50 | 2 | 2,665 | 0.08% |
|
| 2022/11/15 | 2 | 57.20 | 1 | 57.50 | 57.50 | 1 | 2,685 | 0.04% |
|
| 2022/11/11 | 6 | 56.88 | 0 | 0.00 | 56.30 | 6 | 2,765 | 0.22% |
|
| 2022/11/10 | 14 | 56.02 | 15 | 55.50 | 55.90 | -1 | 2,761 | -0.04% |
|
| 2022/11/08 | 5 | 58.00 | 1 | 56.80 | 57.10 | 4 | 2,810 | 0.14% |
|
| 2022/11/03 | 11 | 57.25 | 0 | 0.00 | 57.30 | 11 | 2,935 | 0.37% |
|
| 2022/11/02 | 4 | 55.30 | 5 | 56.14 | 56.00 | -1 | 3,001 | -0.03% |
|
| 2022/11/01 | 2 | 53.40 | 2 | 54.20 | 55.10 | 0 | 3,006 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 3 | 54.10 | 53.60 | -3 | 3,010 | -0.10% |
|
| 2022/10/28 | 2 | 52.30 | 0 | 0.00 | 52.50 | 2 | 3,022 | 0.07% |
|
| 2022/10/26 | 1 | 51.80 | 0 | 0.00 | 52.00 | 1 | 3,203 | 0.03% |
|
| 2022/10/25 | 2 | 52.20 | 0 | 0.00 | 52.20 | 2 | 3,247 | 0.06% |
|
| 2022/10/24 | 0 | 0.00 | 4 | 53.60 | 52.20 | -4 | 3,260 | -0.12% |
|
| 2022/10/21 | 0 | 0.00 | 6 | 52.40 | 52.00 | -6 | 3,275 | -0.18% |
|
| 2022/10/20 | 7 | 53.59 | 7 | 53.09 | 53.50 | 0 | 3,290 | 0.00% |
|
| 2022/10/19 | 4 | 55.10 | 0 | 0.00 | 54.80 | 4 | 3,334 | 0.12% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 56.00 | 56.10 | -1 | 3,350 | -0.03% |
|
| 2022/10/17 | 2 | 53.80 | 2 | 55.10 | 55.80 | 0 | 3,397 | 0.00% |
|
| 2022/10/13 | 3 | 53.60 | 1 | 53.10 | 53.00 | 2 | 3,438 | 0.06% |
|
| 2022/10/11 | 7 | 58.20 | 0 | 0.00 | 57.40 | 7 | 3,473 | 0.20% |
|
| 2022/10/07 | 15 | 60.30 | 23 | 61.35 | 59.90 | -8 | 3,543 | -0.23% |
|
| 2022/10/05 | 5 | 59.50 | 0 | 0.00 | 58.30 | 5 | 3,555 | 0.14% |
|
| 2022/10/03 | 6 | 56.42 | 1 | 57.10 | 57.50 | 5 | 3,582 | 0.14% |
|
| 2022/09/30 | 5 | 52.60 | 10 | 52.91 | 55.70 | -5 | 3,675 | -0.14% |
|
| 2022/09/29 | 0 | 0.00 | 4 | 56.20 | 55.50 | -4 | 3,732 | -0.11% |
|
| 2022/09/28 | 5 | 54.34 | 4 | 54.63 | 54.00 | 1 | 3,746 | 0.03% |
|
| 2022/09/27 | 5 | 56.60 | 5 | 56.70 | 59.00 | 0 | 3,730 | 0.00% |
|
| 2022/09/26 | 7 | 57.94 | 3 | 56.90 | 56.50 | 4 | 3,739 | 0.11% |
|
| 2022/09/23 | 1 | 60.70 | 0 | 0.00 | 60.30 | 1 | 3,763 | 0.03% |
|
| 2022/09/21 | 7 | 61.31 | 4 | 61.88 | 61.30 | 3 | 3,785 | 0.08% |
|
| 2022/09/19 | 2 | 60.20 | 0 | 0.00 | 59.60 | 2 | 3,835 | 0.05% |
|
| 2022/09/16 | 16 | 61.59 | 0 | 0.00 | 61.30 | 16 | 3,844 | 0.42% |
|
| 2022/09/15 | 5 | 63.26 | 0 | 0.00 | 62.70 | 5 | 3,874 | 0.13% |
|
| 2022/09/14 | 6 | 62.72 | 0 | 0.00 | 63.40 | 6 | 3,929 | 0.15% |
|
| 2022/09/13 | 4 | 63.95 | 0 | 0.00 | 63.80 | 4 | 3,959 | 0.10% |
|
| 2022/09/12 | 3 | 63.73 | 0 | 0.00 | 64.00 | 3 | 4,009 | 0.07% |
|
| 2022/09/08 | 1 | 62.70 | 1 | 62.40 | 63.40 | 0 | 4,031 | 0.00% |
|
| 2022/09/07 | 11 | 61.48 | 0 | 0.00 | 62.20 | 11 | 4,061 | 0.27% |
|
| 2022/09/06 | 32 | 64.07 | 2 | 62.00 | 61.70 | 30 | 4,059 | 0.74% |
|
| 2022/09/05 | 21 | 67.25 | 1 | 67.90 | 66.80 | 20 | 3,998 | 0.50% |
|
| 2022/09/02 | 6 | 67.38 | 7 | 67.23 | 67.60 | -1 | 3,988 | -0.03% |
|
| 2022/09/01 | 11 | 66.12 | 11 | 66.59 | 66.90 | 0 | 4,277 | 0.00% |
|
| 2022/08/31 | 1 | 66.40 | 1 | 66.90 | 67.00 | 0 | 4,229 | 0.00% |
|
| 2022/08/30 | 37 | 66.34 | 18 | 68.48 | 67.50 | 19 | 4,282 | 0.44% |
|
| 2022/08/29 | 31 | 66.18 | 0 | 0.00 | 67.10 | 31 | 4,095 | 0.76% |
|
| 2022/08/26 | 6 | 67.20 | 8 | 67.34 | 67.90 | -2 | 4,048 | -0.05% |
|
| 2022/08/25 | 0 | 0.00 | 24 | 62.55 | 63.90 | -24 | 3,867 | -0.62% |
|
| 2022/08/24 | 20 | 61.86 | 11 | 62.25 | 61.60 | 9 | 3,951 | 0.23% |
|
| 2022/08/23 | 16 | 61.64 | 0 | 0.00 | 62.50 | 16 | 4,030 | 0.40% |
|
| 2022/08/22 | 0 | 0.00 | 4 | 61.50 | 61.30 | -4 | 4,272 | -0.09% |
|
| 2022/08/19 | 0 | 0.00 | 15 | 65.23 | 63.50 | -15 | 4,641 | -0.32% |
|
| 2022/08/18 | 25 | 63.32 | 0 | 0.00 | 64.70 | 25 | 4,942 | 0.51% |
|
| 2022/08/17 | 20 | 64.60 | 0 | 0.00 | 63.90 | 20 | 4,933 | 0.41% |
|
| 2022/08/16 | 3 | 64.80 | 0 | 0.00 | 64.50 | 3 | 4,932 | 0.06% |
|
| 2022/08/15 | 4 | 65.10 | 0 | 0.00 | 65.10 | 4 | 4,910 | 0.08% |
|
| 2022/08/12 | 6 | 62.70 | 0 | 0.00 | 64.60 | 6 | 4,905 | 0.12% |
|
| 2022/08/11 | 7 | 63.61 | 24 | 64.40 | 63.30 | -17 | 4,915 | -0.35% |
|
| 2022/08/10 | 2 | 63.90 | 16 | 63.79 | 63.40 | -14 | 4,972 | -0.28% |
|
| 2022/08/09 | 3 | 61.23 | 4 | 61.55 | 61.70 | -1 | 4,930 | -0.02% |
|
| 2022/08/08 | 3 | 58.27 | 0 | 0.00 | 58.50 | 3 | 4,971 | 0.06% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 59.10 | 59.40 | -2 | 4,972 | -0.04% |
|
| 2022/08/04 | 2 | 56.60 | 0 | 0.00 | 57.60 | 2 | 5,022 | 0.04% |
|
| 2022/08/03 | 1 | 58.50 | 0 | 0.00 | 56.70 | 1 | 5,094 | 0.02% |
|
| 2022/08/02 | 36 | 58.43 | 13 | 58.94 | 58.00 | 23 | 5,094 | 0.45% |
|
| 2022/08/01 | 2 | 65.00 | 2 | 64.50 | 64.40 | 0 | 5,074 | 0.00% |
|
| 2022/07/28 | 1 | 63.80 | 0 | 0.00 | 63.30 | 1 | 5,134 | 0.02% |
|
| 2022/07/27 | 1 | 63.80 | 0 | 0.00 | 64.20 | 1 | 5,163 | 0.02% |
|
| 2022/07/26 | 27 | 64.50 | 6 | 66.07 | 64.60 | 21 | 5,189 | 0.40% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 65.90 | 66.50 | -1 | 5,201 | -0.02% |
|
| 2022/07/22 | 11 | 64.32 | 0 | 0.00 | 64.50 | 11 | 5,287 | 0.21% |
|
| 2022/07/21 | 2 | 65.60 | 2 | 65.85 | 65.70 | 0 | 5,437 | 0.00% |
|
| 2022/07/20 | 1 | 65.20 | 2 | 65.05 | 64.30 | -1 | 5,612 | -0.02% |
|
| 2022/07/19 | 10 | 65.20 | 0 | 0.00 | 65.40 | 10 | 5,693 | 0.18% |
|
| 2022/07/18 | 7 | 65.06 | 7 | 64.40 | 65.30 | 0 | 5,798 | 0.00% |
|
| 2022/07/15 | 3 | 64.70 | 8 | 63.91 | 64.80 | -5 | 6,115 | -0.08% |
|
| 2022/07/14 | 10 | 61.60 | 2 | 62.50 | 62.50 | 8 | 6,175 | 0.13% |
|
| 2022/07/13 | 2 | 61.10 | 10 | 61.90 | 60.30 | -8 | 6,449 | -0.12% |
|
| 2022/07/12 | 6 | 59.87 | 7 | 61.54 | 59.80 | -1 | 6,687 | -0.01% |
|
| 2022/07/11 | 7 | 62.34 | 0 | 0.00 | 62.00 | 7 | 6,828 | 0.10% |
|
| 2022/07/08 | 1 | 61.90 | 0 | 0.00 | 61.60 | 1 | 7,490 | 0.01% |
|
| 2022/07/07 | 6 | 60.50 | 11 | 57.60 | 60.70 | -5 | 8,395 | -0.06% |
|
| 2022/07/06 | 0 | 0.00 | 5 | 55.00 | 55.30 | -5 | 8,777 | -0.06% |
|
| 2022/07/04 | 1 | 54.90 | 0 | 0.00 | 53.70 | 1 | 9,515 | 0.01% |
|
| 2022/07/01 | 15 | 55.93 | 7 | 55.87 | 54.00 | 8 | 9,539 | 0.08% |
|
| 2022/06/30 | 9 | 59.14 | 9 | 60.89 | 59.10 | 0 | 9,538 | 0.00% |
|
| 2022/06/28 | 10 | 60.74 | 5 | 60.70 | 61.40 | 5 | 9,557 | 0.05% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 61.83 | 62.20 | -3 | 9,604 | -0.03% |
|
| 2022/06/23 | 3 | 59.00 | 4 | 60.00 | 59.00 | -1 | 9,985 | -0.01% |
|
| 2022/06/22 | 17 | 61.38 | 10 | 60.00 | 60.00 | 7 | 9,979 | 0.07% |
|
| 2022/06/21 | 10 | 61.20 | 5 | 63.80 | 63.80 | 5 | 9,996 | 0.05% |
|
| 2022/06/20 | 6 | 61.08 | 13 | 62.46 | 60.90 | -7 | 9,971 | -0.07% |
|
| 2022/06/15 | 8 | 66.35 | 0 | 0.00 | 65.90 | 8 | 9,815 | 0.08% |
|
| 2022/06/14 | 4 | 66.00 | 3 | 65.90 | 67.10 | 1 | 9,787 | 0.01% |
|
| 2022/06/13 | 21 | 67.06 | 2 | 67.00 | 66.20 | 19 | 9,731 | 0.20% |
|
| 2022/06/10 | 4 | 69.60 | 13 | 69.72 | 68.60 | -9 | 9,675 | -0.09% |
|
| 2022/06/08 | 5 | 66.54 | 5 | 67.78 | 66.90 | 0 | 9,253 | 0.00% |
|
| 2022/06/07 | 3 | 66.00 | 1 | 66.10 | 66.60 | 2 | 9,139 | 0.02% |
|
| 2022/06/02 | 12 | 64.38 | 20 | 63.80 | 63.90 | -8 | 9,019 | -0.09% |
|
| 2022/06/01 | 1 | 67.70 | 0 | 0.00 | 65.80 | 1 | 8,956 | 0.01% |
|
| 2022/05/30 | 2 | 66.40 | 1 | 67.40 | 67.10 | 1 | 8,775 | 0.01% |
|
| 2022/05/27 | 2 | 65.40 | 6 | 65.38 | 65.60 | -4 | 8,519 | -0.05% |
|
| 2022/05/26 | 14 | 63.34 | 21 | 63.35 | 62.40 | -7 | 8,117 | -0.09% |
|
| 2022/05/25 | 0 | 0.00 | 6 | 59.60 | 59.80 | -6 | 7,760 | -0.08% |
|
| 2022/05/24 | 8 | 57.96 | 7 | 57.30 | 57.10 | 1 | 7,742 | 0.01% |
|
| 2022/05/20 | 1 | 59.20 | 0 | 0.00 | 59.30 | 1 | 7,865 | 0.01% |
|
| 2022/05/18 | 14 | 59.53 | 8 | 59.54 | 59.00 | 6 | 7,786 | 0.08% |
|
| 2022/05/16 | 0 | 0.00 | 5 | 56.20 | 57.00 | -5 | 7,643 | -0.07% |
|
| 2022/05/13 | 1 | 53.90 | 0 | 0.00 | 53.70 | 1 | 7,512 | 0.01% |
|
| 2022/05/12 | 5 | 54.52 | 3 | 53.23 | 52.70 | 2 | 7,495 | 0.03% |
|
| 2022/05/11 | 6 | 55.98 | 1 | 56.30 | 55.00 | 5 | 7,419 | 0.07% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 55.00 | 56.50 | -2 | 7,340 | -0.03% |
|
| 2022/05/09 | 10 | 57.81 | 7 | 58.70 | 57.30 | 3 | 7,300 | 0.04% |
|
| 2022/05/06 | 1 | 61.70 | 1 | 61.80 | 61.60 | 0 | 7,191 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 63.80 | 63.50 | -2 | 7,146 | -0.03% |
|
| 2022/05/04 | 1 | 62.00 | 10 | 61.70 | 62.00 | -9 | 7,084 | -0.13% |
|
| 2022/05/03 | 10 | 61.56 | 7 | 61.60 | 61.70 | 3 | 7,054 | 0.04% |
|
| 2022/04/29 | 1 | 62.80 | 0 | 0.00 | 62.40 | 1 | 7,021 | 0.01% |
|
| 2022/04/28 | 1 | 64.10 | 3 | 63.80 | 62.70 | -2 | 6,981 | -0.03% |
|
| 2022/04/27 | 20 | 62.98 | 0 | 0.00 | 62.70 | 20 | 6,875 | 0.29% |
|
| 2022/04/26 | 2 | 67.00 | 2 | 67.00 | 68.00 | 0 | 6,673 | 0.00% |
|
| 2022/04/25 | 5 | 65.06 | 9 | 65.12 | 63.60 | -4 | 6,488 | -0.06% |
|
| 2022/04/22 | 18 | 69.30 | 3 | 68.57 | 67.50 | 15 | 6,385 | 0.23% |
|
| 2022/04/21 | 10 | 71.87 | 8 | 73.60 | 71.50 | 2 | 6,297 | 0.03% |
|
| 2022/04/20 | 5 | 69.56 | 2 | 69.30 | 69.70 | 3 | 5,970 | 0.05% |
|
| 2022/04/19 | 9 | 70.27 | 7 | 70.44 | 69.20 | 2 | 5,891 | 0.03% |
|
| 2022/04/18 | 4 | 71.05 | 2 | 68.35 | 67.40 | 2 | 5,820 | 0.03% |
|
| 2022/04/15 | 21 | 73.35 | 2 | 73.60 | 74.00 | 19 | 5,625 | 0.34% |
|
| 2022/04/14 | 30 | 74.90 | 20 | 74.15 | 75.50 | 10 | 5,488 | 0.18% |
|
| 2022/04/13 | 13 | 73.68 | 11 | 73.60 | 73.60 | 2 | 4,810 | 0.04% |
|
| 2022/04/12 | 2 | 70.90 | 11 | 71.61 | 73.20 | -9 | 3,814 | -0.24% |
|
| 2022/04/11 | 10 | 67.73 | 13 | 67.92 | 66.60 | -3 | 3,420 | -0.09% |
|
| 2022/04/08 | 15 | 64.70 | 46 | 66.49 | 66.50 | -31 | 3,033 | -1.02% |
|
| 2022/04/07 | 20 | 61.95 | 0 | 0.00 | 60.50 | 20 | 2,749 | 0.73% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 63.50 | 64.00 | -1 | 2,757 | -0.04% |
|
| 2022/04/01 | 12 | 60.59 | 2 | 61.15 | 62.70 | 10 | 2,840 | 0.35% |
|
| 2022/03/30 | 1 | 62.10 | 1 | 63.30 | 62.20 | 0 | 3,560 | 0.00% |
|
| 2022/03/29 | 3 | 62.50 | 4 | 63.58 | 62.30 | -1 | 3,528 | -0.03% |
|
| 2022/03/28 | 2 | 64.00 | 7 | 63.14 | 63.20 | -5 | 3,308 | -0.15% |
|
| 2022/03/25 | 4 | 59.25 | 3 | 59.10 | 59.20 | 1 | 3,167 | 0.03% |
|
| 2022/03/24 | 0 | 0.00 | 16 | 58.01 | 59.70 | -16 | 3,156 | -0.51% |
|
| 2022/03/23 | 1 | 57.50 | 1 | 57.30 | 57.20 | 0 | 3,127 | 0.00% |
|
| 2022/03/22 | 1 | 56.50 | 1 | 56.50 | 56.60 | 0 | 3,194 | 0.00% |
|
| 2022/03/21 | 2 | 55.80 | 3 | 55.80 | 55.70 | -1 | 3,386 | -0.03% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 54.20 | 54.80 | -1 | 3,513 | -0.03% |
|
| 2022/03/16 | 2 | 52.80 | 1 | 52.40 | 52.20 | 1 | 3,595 | 0.03% |
|
| 2022/03/10 | 2 | 55.10 | 4 | 54.98 | 54.80 | -2 | 4,180 | -0.05% |
|
| 2022/03/08 | 2 | 53.85 | 2 | 55.20 | 52.20 | 0 | 5,159 | 0.00% |
|
| 2022/03/07 | 18 | 54.12 | 0 | 0.00 | 53.90 | 18 | 5,661 | 0.32% |
|
| 2022/03/03 | 1 | 57.70 | 17 | 57.86 | 56.50 | -16 | 6,041 | -0.26% |
|
| 2022/03/02 | 3 | 55.53 | 1 | 56.10 | 55.90 | 2 | 6,549 | 0.03% |
|
| 2022/03/01 | 6 | 56.10 | 1 | 56.30 | 56.10 | 5 | 6,711 | 0.07% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 56.00 | 55.20 | -1 | 7,142 | -0.01% |
|
| 2022/02/24 | 11 | 55.22 | 1 | 56.60 | 54.30 | 10 | 8,038 | 0.12% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 58.20 | 57.80 | -1 | 8,417 | -0.01% |
|
| 2022/02/22 | 10 | 58.85 | 11 | 59.30 | 57.80 | -1 | 8,484 | -0.01% |
|
| 2022/02/21 | 2 | 57.00 | 1 | 55.40 | 56.80 | 1 | 8,570 | 0.01% |
|
| 2022/02/17 | 2 | 55.30 | 1 | 55.70 | 55.30 | 1 | 9,146 | 0.01% |
|
| 2022/02/10 | 1 | 56.90 | 2 | 57.00 | 56.70 | -1 | 9,265 | -0.01% |
|
| 2022/01/21 | 1 | 55.50 | 2 | 55.40 | 54.40 | -1 | 9,649 | -0.01% |
|
| 2022/01/18 | 2 | 58.85 | 0 | 0.00 | 58.10 | 2 | 9,997 | 0.02% |
|
| 2022/01/14 | 20 | 56.95 | 1 | 56.00 | 56.00 | 19 | 9,985 | 0.19% |
|
| 2022/01/12 | 12 | 60.55 | 0 | 0.00 | 60.10 | 12 | 9,908 | 0.12% |
|
| 2022/01/11 | 8 | 63.33 | 4 | 63.10 | 62.10 | 4 | 9,860 | 0.04% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 59.10 | 58.20 | -2 | 9,535 | -0.02% |
|
| 2022/01/06 | 0 | 0.00 | 4 | 60.70 | 60.80 | -4 | 9,486 | -0.04% |
|
| 2022/01/04 | 6 | 62.00 | 4 | 63.10 | 61.10 | 2 | 9,427 | 0.02% |
|
| 2022/01/03 | 7 | 61.34 | 4 | 61.40 | 61.00 | 3 | 9,315 | 0.03% |
|
| 2021/12/30 | 3 | 63.93 | 2 | 64.10 | 63.10 | 1 | 9,230 | 0.01% |
|
| 2021/12/29 | 3 | 63.37 | 0 | 0.00 | 63.80 | 3 | 9,202 | 0.03% |
|
| 2021/12/28 | 3 | 65.90 | 0 | 0.00 | 64.30 | 3 | 9,157 | 0.03% |
|
| 2021/12/27 | 30 | 66.75 | 0 | 0.00 | 65.30 | 30 | 9,033 | 0.33% |
|
| 2021/12/24 | 5 | 68.40 | 13 | 68.02 | 70.90 | -8 | 8,684 | -0.09% |
|
| 2021/12/23 | 1 | 64.00 | 1 | 64.50 | 64.50 | 0 | 8,269 | 0.00% |
|
| 2021/12/21 | 1 | 61.90 | 2 | 62.50 | 63.00 | -1 | 8,198 | -0.01% |
|
| 2021/12/17 | 11 | 63.48 | 0 | 0.00 | 63.10 | 11 | 8,136 | 0.14% |
|
| 2021/12/16 | 12 | 65.88 | 0 | 0.00 | 65.30 | 12 | 8,079 | 0.15% |
|
| 2021/12/14 | 3 | 64.37 | 1 | 63.30 | 63.30 | 2 | 7,806 | 0.03% |
|
| 2021/12/13 | 39 | 66.23 | 0 | 0.00 | 65.60 | 39 | 7,737 | 0.50% |
|
| 2021/12/10 | 0 | 0.00 | 4 | 65.70 | 67.50 | -4 | 7,674 | -0.05% |
|
| 2021/12/09 | 7 | 68.60 | 8 | 68.51 | 66.90 | -1 | 7,595 | -0.01% |
|
| 2021/12/08 | 28 | 68.59 | 4 | 67.93 | 67.50 | 24 | 7,499 | 0.32% |
|
| 2021/12/07 | 2 | 70.70 | 5 | 70.00 | 69.00 | -3 | 7,420 | -0.04% |
|
| 2021/12/06 | 22 | 68.33 | 6 | 69.18 | 72.20 | 16 | 7,241 | 0.22% |
|
| 2021/12/03 | 8 | 69.46 | 4 | 68.20 | 69.70 | 4 | 7,093 | 0.06% |
|
| 2021/12/02 | 7 | 71.63 | 29 | 71.96 | 69.40 | -22 | 6,885 | -0.32% |
|
| 2021/12/01 | 4 | 65.18 | 67 | 65.62 | 68.70 | -63 | 6,133 | -1.03% |
|
| 2021/11/30 | 2 | 61.80 | 5 | 62.92 | 62.50 | -3 | 5,616 | -0.05% |
|
| 2021/11/29 | 55 | 60.96 | 3 | 61.67 | 61.00 | 52 | 5,450 | 0.95% |
|
| 2021/11/26 | 16 | 65.65 | 18 | 66.61 | 64.50 | -2 | 5,219 | -0.04% |
|
| 2021/11/25 | 4 | 64.60 | 8 | 62.78 | 63.50 | -4 | 4,685 | -0.09% |
|
| 2021/11/24 | 10 | 64.08 | 20 | 64.20 | 64.40 | -10 | 4,526 | -0.22% |
|
| 2021/11/23 | 9 | 63.84 | 22 | 63.47 | 63.60 | -13 | 4,102 | -0.32% |
|
| 2021/11/22 | 6 | 59.55 | 51 | 59.11 | 60.90 | -45 | 3,228 | -1.39% |
|
| 2021/11/19 | 14 | 53.98 | 13 | 54.67 | 55.40 | 1 | 2,843 | 0.04% |
|
| 2021/11/18 | 16 | 55.98 | 23 | 56.17 | 54.60 | -7 | 2,760 | -0.25% |
|
| 2021/11/17 | 12 | 55.66 | 19 | 54.95 | 54.60 | -7 | 2,557 | -0.27% |
|
| 2021/11/16 | 36 | 53.34 | 22 | 53.99 | 53.30 | 14 | 2,341 | 0.60% |
|
| 2021/11/15 | 0 | 0.00 | 3 | 50.13 | 50.90 | -3 | 2,004 | -0.15% |
|
| 2021/11/11 | 1 | 46.00 | 0 | 0.00 | 45.80 | 1 | 1,971 | 0.05% |
|
| 2021/11/09 | 1 | 46.65 | 0 | 0.00 | 46.00 | 1 | 2,018 | 0.05% |
|
| 2021/11/04 | 1 | 48.20 | 1 | 48.40 | 47.70 | 0 | 2,078 | 0.00% |
|
| 2021/11/02 | 4 | 50.40 | 9 | 47.48 | 49.00 | -5 | 2,193 | -0.23% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 50.00 | 49.95 | -1 | 2,034 | -0.05% |
|
| 2021/10/28 | 7 | 48.12 | 6 | 48.59 | 48.50 | 1 | 1,901 | 0.05% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 44.75 | 47.05 | -2 | 1,658 | -0.12% |
|
| 2021/10/13 | 2 | 38.93 | 2 | 37.90 | 37.95 | 0 | 2,460 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 37.68 | 36.20 | -2 | 3,454 | -0.06% |
|
| 2021/09/30 | 2 | 39.30 | 2 | 39.90 | 40.00 | 0 | 3,625 | 0.00% |
|
| 2021/09/27 | 20 | 42.15 | 0 | 0.00 | 42.05 | 20 | 4,328 | 0.46% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 43.40 | 44.10 | -1 | 5,819 | -0.02% |
|
| 2021/09/08 | 1 | 42.10 | 2 | 41.60 | 41.60 | -1 | 5,814 | -0.02% |
|
| 2021/09/07 | 2 | 41.65 | 2 | 40.85 | 41.30 | 0 | 5,808 | 0.00% |
|
| 2021/09/06 | 1 | 42.30 | 1 | 43.80 | 41.60 | 0 | 5,814 | 0.00% |
|
| 2021/09/03 | 3 | 43.20 | 11 | 42.97 | 42.90 | -8 | 5,824 | -0.14% |
|
| 2021/08/25 | 20 | 44.60 | 3 | 45.55 | 45.15 | 17 | 6,121 | 0.28% |
|
| 2021/08/24 | 16 | 45.79 | 0 | 0.00 | 44.25 | 16 | 6,162 | 0.26% |
|
| 2021/08/20 | 2 | 42.40 | 2 | 42.95 | 43.70 | 0 | 6,178 | 0.00% |
|
| 2021/08/19 | 1 | 43.40 | 1 | 43.20 | 42.00 | 0 | 6,184 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 42.20 | 44.40 | -1 | 6,187 | -0.02% |
|
| 2021/08/17 | 1 | 42.85 | 5 | 42.62 | 41.95 | -4 | 6,245 | -0.06% |
|
| 2021/08/16 | 1 | 43.30 | 0 | 0.00 | 43.40 | 1 | 6,256 | 0.02% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 48.30 | 48.45 | -1 | 6,226 | -0.02% |
|
| 2021/08/11 | 45 | 49.12 | 5 | 47.85 | 47.95 | 40 | 6,256 | 0.64% |
|
| 2021/08/10 | 1 | 50.90 | 1 | 51.60 | 50.70 | 0 | 6,224 | 0.00% |
|
| 2021/08/06 | 3 | 52.13 | 9 | 52.13 | 52.40 | -6 | 6,176 | -0.10% |
|
| 2021/08/05 | 3 | 50.53 | 4 | 51.40 | 50.70 | -1 | 6,140 | -0.02% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 50.40 | 49.55 | -1 | 6,171 | -0.02% |
|
| 2021/08/03 | 1 | 49.80 | 0 | 0.00 | 49.90 | 1 | 6,229 | 0.02% |
|
| 2021/08/02 | 2 | 49.48 | 0 | 0.00 | 49.45 | 2 | 6,268 | 0.03% |
|
| 2021/07/30 | 4 | 50.70 | 0 | 0.00 | 50.10 | 4 | 6,300 | 0.06% |
|
| 2021/07/29 | 2 | 52.30 | 5 | 51.88 | 51.90 | -3 | 6,386 | -0.05% |
|
| 2021/07/28 | 7 | 49.71 | 4 | 50.29 | 49.90 | 3 | 6,426 | 0.05% |
|
| 2021/07/27 | 4 | 52.38 | 0 | 0.00 | 51.70 | 4 | 6,456 | 0.06% |
|
| 2021/07/26 | 7 | 54.47 | 6 | 55.08 | 54.50 | 1 | 6,436 | 0.02% |
|
| 2021/07/23 | 4 | 53.85 | 3 | 53.63 | 53.40 | 1 | 6,387 | 0.02% |
|
| 2021/07/22 | 111 | 52.99 | 115.1 | 53.30 | 53.20 | -4.1 | 6,320 | -0.06% |
大買/大賣/
|
| 2021/07/21 | 2 | 50.20 | 3 | 51.27 | 50.00 | -1 | 6,182 | -0.02% |
|
| 2021/07/20 | 23 | 50.59 | 1 | 49.00 | 49.10 | 22 | 6,134 | 0.36% |
|
| 2021/07/19 | 58 | 53.17 | 3 | 52.93 | 52.80 | 55 | 6,092 | 0.90% |
|
| 2021/07/15 | 2 | 52.10 | 9 | 52.50 | 53.10 | -7 | 6,083 | -0.12% |
|
| 2021/07/14 | 4 | 53.75 | 1 | 55.30 | 53.60 | 3 | 6,087 | 0.05% |
|
| 2021/07/13 | 6 | 56.62 | 16 | 58.61 | 53.50 | -10 | 5,965 | -0.17% |
|
| 2021/07/12 | 9 | 55.26 | 4 | 54.90 | 55.20 | 5 | 5,552 | 0.09% |
|
| 2021/07/09 | 5 | 52.42 | 2 | 52.45 | 52.00 | 3 | 5,479 | 0.05% |
|
| 2021/07/08 | 6 | 53.60 | 2 | 53.95 | 53.10 | 4 | 5,582 | 0.07% |
|
| 2021/07/07 | 2 | 52.00 | 0 | 0.00 | 52.50 | 2 | 5,680 | 0.04% |
|
| 2021/07/06 | 11 | 54.16 | 4 | 53.05 | 53.90 | 7 | 5,744 | 0.12% |
|
| 2021/07/05 | 15 | 57.09 | 17 | 57.66 | 55.60 | -2 | 6,053 | -0.03% |
|
| 2021/07/02 | 4 | 53.70 | 1 | 54.00 | 53.70 | 3 | 5,760 | 0.05% |
|
| 2021/07/01 | 2 | 53.60 | 1 | 51.70 | 51.80 | 1 | 5,710 | 0.02% |
|
| 2021/06/30 | 22 | 54.31 | 7 | 56.23 | 51.70 | 15 | 5,613 | 0.27% |
|
| 2021/06/29 | 1 | 51.20 | 12 | 52.15 | 53.00 | -11 | 5,216 | -0.21% |
|
| 2021/06/28 | 4 | 45.94 | 4 | 46.48 | 48.20 | 0 | 4,931 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 45.20 | 45.20 | -2 | 4,869 | -0.04% |
|
| 2021/06/24 | 3 | 42.70 | 0 | 0.00 | 42.65 | 3 | 4,807 | 0.06% |
|
| 2021/06/23 | 2 | 42.53 | 3 | 42.63 | 43.35 | -1 | 4,998 | -0.02% |
|
| 2021/06/22 | 2 | 41.13 | 25 | 41.23 | 40.55 | -23 | 5,121 | -0.45% |
|
| 2021/06/18 | 4 | 42.95 | 6 | 42.52 | 42.25 | -2 | 5,655 | -0.04% |
|
| 2021/06/15 | 3 | 42.55 | 3 | 42.60 | 42.60 | 0 | 6,967 | 0.00% |
|
| 2021/06/11 | 2 | 43.00 | 0 | 0.00 | 43.00 | 2 | 7,247 | 0.03% |
|
| 2021/06/10 | 3 | 42.55 | 3 | 42.70 | 42.45 | 0 | 7,343 | 0.00% |
|
| 2021/06/09 | 4 | 41.84 | 4 | 42.79 | 42.30 | 0 | 7,583 | 0.00% |
|
| 2021/06/07 | 5 | 42.22 | 5 | 42.60 | 42.30 | 0 | 7,944 | 0.00% |
|
| 2021/06/03 | 1 | 45.60 | 4 | 45.45 | 45.40 | -3 | 8,179 | -0.04% |
|
| 2021/06/02 | 6 | 46.63 | 0 | 0.00 | 46.00 | 6 | 8,309 | 0.07% |
|
| 2021/06/01 | 0 | 0.00 | 8 | 44.24 | 44.85 | -8 | 8,976 | -0.09% |
|
| 2021/05/28 | 1 | 40.50 | 1 | 40.75 | 40.55 | 0 | 9,482 | 0.00% |
|
| 2021/05/27 | 1 | 40.20 | 0 | 0.00 | 39.70 | 1 | 9,565 | 0.01% |
|
| 2021/05/26 | 3 | 40.85 | 3 | 40.27 | 40.30 | 0 | 9,776 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 42.55 | 40.90 | -1 | 9,802 | -0.01% |
|
| 2021/05/19 | 5 | 39.00 | 5 | 38.67 | 38.80 | 0 | 10,537 | 0.00% |
|
| 2021/05/18 | 1 | 36.40 | 1 | 36.00 | 36.95 | 0 | 10,627 | 0.00% |
|
| 2021/05/17 | 2 | 33.60 | 18 | 34.40 | 33.60 | -16 | 10,660 | -0.15% |
|
| 2021/05/14 | 7 | 38.81 | 1 | 40.90 | 37.30 | 6 | 10,695 | 0.06% |
|
| 2021/05/13 | 3 | 39.02 | 6 | 38.18 | 39.25 | -3 | 11,093 | -0.03% |
|
| 2021/05/12 | 2 | 36.53 | 3 | 39.30 | 37.65 | -1 | 11,148 | -0.01% |
|
| 2021/05/11 | 10 | 41.71 | 16 | 40.94 | 40.05 | -6 | 11,112 | -0.05% |
|
| 2021/05/10 | 7 | 44.69 | 7 | 44.14 | 44.05 | 0 | 11,098 | 0.00% |
|
| 2021/05/07 | 15 | 45.18 | 9 | 45.74 | 47.05 | 6 | 11,149 | 0.05% |
|
| 2021/05/06 | 19 | 45.72 | 8 | 44.80 | 44.75 | 11 | 11,378 | 0.10% |
|
| 2021/05/05 | 1 | 46.75 | 7 | 47.10 | 46.30 | -6 | 11,324 | -0.05% |
|
| 2021/05/04 | 12 | 45.50 | 16 | 41.90 | 42.85 | -4 | 11,257 | -0.04% |
|
| 2021/05/03 | 7 | 47.24 | 8 | 46.14 | 45.90 | -1 | 11,200 | -0.01% |
|
| 2021/04/29 | 14 | 46.96 | 10 | 46.90 | 46.50 | 4 | 11,190 | 0.04% |
|
| 2021/04/28 | 10 | 50.06 | 10 | 49.05 | 49.05 | 0 | 11,251 | 0.00% |
|
| 2021/04/27 | 6 | 49.93 | 7 | 49.67 | 49.60 | -1 | 11,282 | -0.01% |
|
| 2021/04/26 | 6 | 51.13 | 8 | 51.30 | 50.90 | -2 | 11,428 | -0.02% |
|
| 2021/04/23 | 2 | 51.80 | 1 | 48.80 | 51.80 | 1 | 11,440 | 0.01% |
|
| 2021/04/22 | 7 | 51.16 | 5 | 49.85 | 48.35 | 2 | 11,440 | 0.02% |
|
| 2021/04/21 | 5 | 52.68 | 7 | 52.43 | 52.00 | -2 | 11,443 | -0.02% |
|
| 2021/04/20 | 6 | 53.23 | 4 | 52.70 | 52.70 | 2 | 11,510 | 0.02% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 52.15 | 52.80 | -2 | 11,599 | -0.02% |
|
| 2021/04/16 | 2 | 54.30 | 0 | 0.00 | 53.30 | 2 | 12,033 | 0.02% |
|
| 2021/04/15 | 4 | 54.83 | 3 | 55.93 | 53.90 | 1 | 12,196 | 0.01% |
|
| 2021/04/14 | 13 | 52.68 | 13 | 53.60 | 54.30 | 0 | 12,283 | 0.00% |
|
| 2021/04/13 | 8 | 57.88 | 3 | 59.80 | 54.00 | 5 | 12,165 | 0.04% |
|
| 2021/04/12 | 6 | 56.37 | 7 | 56.49 | 57.80 | -1 | 12,098 | -0.01% |
|
| 2021/04/09 | 22 | 56.51 | 11 | 57.71 | 55.00 | 11 | 11,967 | 0.09% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 53.60 | 53.60 | -1 | 11,780 | -0.01% |
|
| 2021/04/07 | 5 | 47.19 | 8 | 47.69 | 48.75 | -3 | 11,697 | -0.03% |
|
| 2021/04/06 | 2 | 47.20 | 3 | 47.65 | 47.00 | -1 | 11,563 | -0.01% |
|
| 2021/04/01 | 0 | 0.00 | 5 | 45.70 | 46.65 | -5 | 11,490 | -0.04% |
|
| 2021/03/31 | 11 | 45.98 | 8 | 45.65 | 45.65 | 3 | 11,387 | 0.03% |
|
| 2021/03/30 | 6 | 47.45 | 4 | 46.88 | 46.30 | 2 | 11,287 | 0.02% |
|
| 2021/03/29 | 5 | 46.12 | 41 | 46.47 | 46.30 | -36 | 11,174 | -0.32% |
|
| 2021/03/26 | 32 | 47.74 | 32 | 47.76 | 47.10 | 0 | 11,115 | 0.00% |
|
| 2021/03/25 | 3 | 46.10 | 3 | 46.70 | 47.05 | 0 | 10,893 | 0.00% |
|
| 2021/03/24 | 5 | 47.51 | 4 | 47.90 | 45.75 | 1 | 10,731 | 0.01% |
|
| 2021/03/23 | 8 | 45.10 | 94 | 45.77 | 44.65 | -86 | 10,402 | -0.83% |
|
| 2021/03/22 | 26 | 46.90 | 20 | 47.50 | 47.30 | 6 | 10,138 | 0.06% |
|
| 2021/03/19 | 81 | 43.25 | 11 | 42.90 | 44.00 | 70 | 9,616 | 0.73% |
|
| 2021/03/18 | 8 | 40.44 | 6 | 40.26 | 40.00 | 2 | 9,244 | 0.02% |
|
| 2021/03/17 | 4 | 38.29 | 4 | 39.11 | 40.00 | 0 | 8,766 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 10 | 35.50 | 36.40 | -10 | 8,468 | -0.12% |
|
| 2021/03/15 | 5 | 34.42 | 2 | 35.73 | 36.00 | 3 | 8,353 | 0.04% |
|
| 2021/03/12 | 8 | 33.78 | 34 | 34.16 | 34.60 | -26 | 8,105 | -0.32% |
|
| 2021/03/10 | 38 | 31.65 | 0 | 0.00 | 32.00 | 38 | 7,704 | 0.49% |
|
| 2021/03/08 | 2 | 29.90 | 1 | 30.30 | 29.85 | 1 | 7,595 | 0.01% |
|
| 2021/03/05 | 61 | 31.35 | 46 | 32.65 | 30.30 | 15 | 7,445 | 0.20% |
|
| 2021/03/04 | 1 | 31.30 | 6 | 31.99 | 32.65 | -5 | 6,603 | -0.08% |
|
| 2021/03/03 | 2 | 29.15 | 1 | 29.95 | 29.70 | 1 | 6,167 | 0.02% |
|
| 2021/03/02 | 7 | 28.85 | 0 | 0.00 | 29.00 | 7 | 6,055 | 0.12% |
|
| 2021/02/26 | 37 | 29.22 | 1 | 29.10 | 29.10 | 36 | 5,976 | 0.60% |
|
| 2021/02/25 | 0 | 0.00 | 43 | 28.10 | 27.70 | -43 | 5,739 | -0.75% |
|
| 2021/02/24 | 1 | 28.90 | 1 | 28.60 | 28.00 | 0 | 5,692 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 28.50 | 28.60 | -2 | 5,610 | -0.04% |
|
| 2021/02/22 | 16 | 30.33 | 0 | 0.00 | 29.90 | 16 | 5,484 | 0.29% |
|
| 2021/02/19 | 1 | 26.35 | 0 | 0.00 | 28.50 | 1 | 5,051 | 0.02% |
|
| 2021/02/18 | 0 | 0.00 | 4 | 24.91 | 25.95 | -4 | 4,792 | -0.08% |
|
| 2021/02/05 | 4 | 24.16 | 0 | 0.00 | 23.80 | 4 | 4,594 | 0.09% |
|
| 2021/02/04 | 58 | 25.06 | 63 | 24.64 | 24.70 | -5 | 4,499 | -0.11% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 24.40 | 24.60 | -1 | 4,052 | -0.02% |
|
| 2021/02/01 | 1 | 20.95 | 0 | 0.00 | 21.20 | 1 | 3,880 | 0.03% |
|
| 2021/01/29 | 2 | 23.80 | 2 | 24.33 | 23.00 | 0 | 3,824 | 0.00% |
|
| 2021/01/28 | 8 | 24.59 | 9 | 24.57 | 24.15 | -1 | 3,743 | -0.03% |
|
| 2021/01/27 | 48 | 23.46 | 6 | 23.75 | 23.75 | 42 | 3,454 | 1.22% |
|
| 2021/01/26 | 0 | 0.00 | 5 | 23.30 | 22.60 | -5 | 3,390 | -0.15% |
|
| 2021/01/25 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 3,347 | 0.03% |
|
| 2021/01/21 | 13 | 23.92 | 4 | 23.38 | 23.80 | 9 | 3,261 | 0.28% |
|
| 2021/01/20 | 2 | 22.95 | 0 | 0.00 | 22.40 | 2 | 3,108 | 0.06% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 24.40 | 24.30 | -1 | 3,019 | -0.03% |
|
| 2021/01/18 | 1 | 22.95 | 0 | 0.00 | 23.00 | 1 | 2,828 | 0.04% |
|
| 2021/01/15 | 2 | 22.50 | 0 | 0.00 | 22.15 | 2 | 2,825 | 0.07% |
|
| 2021/01/13 | 4 | 24.66 | 2 | 24.63 | 23.70 | 2 | 2,698 | 0.07% |
|
| 2021/01/12 | 2 | 24.55 | 2 | 25.40 | 23.75 | 0 | 2,586 | 0.00% |
|
| 2021/01/11 | 7 | 25.09 | 7 | 25.39 | 25.90 | 0 | 2,403 | 0.00% |
|
| 2021/01/08 | 1 | 23.25 | 8 | 23.74 | 23.80 | -7 | 1,892 | -0.37% |
|
| 2021/01/07 | 10 | 21.50 | 25 | 21.61 | 21.65 | -15 | 1,690 | -0.89% |
|
| 2021/01/06 | 1 | 19.50 | 1 | 20.05 | 19.70 | 0 | 1,515 | 0.00% |
|
| 2021/01/05 | 5 | 20.63 | 1 | 20.95 | 20.25 | 4 | 1,476 | 0.27% |
|
| 2021/01/04 | 2 | 20.10 | 0 | 0.00 | 20.10 | 2 | 1,344 | 0.15% |
|
| 2020/12/31 | 11 | 20.38 | 8 | 20.06 | 20.15 | 3 | 1,318 | 0.23% |
|
| 2020/12/30 | 0 | 0.00 | 6 | 19.63 | 19.55 | -6 | 1,064 | -0.56% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 19.25 | 18.95 | -2 | 1,022 | -0.20% |
|
| 2020/12/28 | 0 | 0.00 | 4 | 19.33 | 19.15 | -4 | 1,015 | -0.39% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 19.00 | 18.80 | -2 | 999 | -0.20% |
|
| 2020/12/23 | 9 | 18.66 | 0 | 0.00 | 18.80 | 9 | 995 | 0.90% |
|
| 2020/12/22 | 2 | 19.10 | 8 | 19.35 | 18.70 | -6 | 1,008 | -0.60% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 18.75 | 18.60 | -2 | 974 | -0.21% |
|
| 2020/12/15 | 5 | 18.86 | 0 | 0.00 | 18.65 | 5 | 1,043 | 0.48% |
|
| 2020/12/10 | 2 | 19.05 | 0 | 0.00 | 19.05 | 2 | 1,089 | 0.18% |
|
| 2020/12/09 | 0 | 0.00 | 20 | 19.27 | 19.45 | -20 | 1,086 | -1.84% |
|
| 2020/12/08 | 9 | 19.20 | 0 | 0.00 | 19.20 | 9 | 1,091 | 0.82% |
|
| 2020/12/07 | 1 | 19.40 | 7 | 19.88 | 19.60 | -6 | 1,091 | -0.55% |
|
| 2020/12/02 | 6 | 20.38 | 15 | 20.01 | 20.05 | -9 | 1,096 | -0.82% |
|
| 2020/12/01 | 0 | 0.00 | 15 | 19.37 | 19.35 | -15 | 962 | -1.56% |
|
| 2020/11/30 | 14 | 19.09 | 0 | 0.00 | 18.95 | 14 | 981 | 1.43% |
|
| 2020/11/26 | 0 | 0.00 | 7 | 19.39 | 19.50 | -7 | 1,145 | -0.61% |
|
| 2020/11/25 | 0 | 0.00 | 17 | 19.15 | 18.90 | -17 | 1,245 | -1.37% |
|
| 2020/11/20 | 0 | 0.00 | 9 | 18.97 | 18.75 | -9 | 1,341 | -0.67% |
|
| 2020/11/19 | 0 | 0.00 | 3 | 18.70 | 18.80 | -3 | 1,355 | -0.22% |
|
| 2020/11/18 | 2 | 18.65 | 5 | 18.55 | 18.55 | -3 | 1,412 | -0.21% |
|
| 2020/11/17 | 0 | 0.00 | 13 | 18.40 | 18.50 | -13 | 1,468 | -0.89% |
|
| 2020/11/16 | 0 | 0.00 | 10 | 18.35 | 18.35 | -10 | 1,542 | -0.65% |
|
| 2020/11/06 | 2 | 18.05 | 0 | 0.00 | 18.25 | 2 | 2,267 | 0.09% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 18.50 | 18.20 | -2 | 2,388 | -0.08% |
|
| 2020/11/03 | 2 | 17.85 | 0 | 0.00 | 18.00 | 2 | 2,407 | 0.08% |
|
| 2020/10/30 | 6 | 17.90 | 0 | 0.00 | 17.90 | 6 | 2,493 | 0.24% |
|
| 2020/10/29 | 22 | 17.80 | 0 | 0.00 | 18.15 | 22 | 2,527 | 0.87% |
|
| 2020/10/28 | 9 | 18.52 | 0 | 0.00 | 18.40 | 9 | 2,527 | 0.36% |
|
| 2020/10/26 | 3 | 19.07 | 0 | 0.00 | 19.00 | 3 | 2,525 | 0.12% |
|
| 2020/10/23 | 15 | 19.75 | 23 | 19.88 | 19.75 | -8 | 2,516 | -0.32% |
|
| 2020/10/22 | 4 | 19.03 | 2 | 19.30 | 19.30 | 2 | 2,465 | 0.08% |
|
| 2020/10/08 | 5 | 18.60 | 0 | 0.00 | 18.40 | 5 | 2,991 | 0.17% |
|
| 2020/10/05 | 2 | 18.30 | 0 | 0.00 | 18.30 | 2 | 3,215 | 0.06% |
|
| 2020/09/30 | 0 | 0.00 | 10 | 18.15 | 18.15 | -10 | 3,267 | -0.31% |
|
| 2020/09/24 | 11 | 18.60 | 0 | 0.00 | 18.50 | 11 | 3,503 | 0.31% |
|
| 2020/09/23 | 2 | 19.25 | 0 | 0.00 | 19.05 | 2 | 3,504 | 0.06% |
|
| 2020/09/21 | 5 | 19.72 | 0 | 0.00 | 19.65 | 5 | 3,505 | 0.14% |
|
| 2020/09/18 | 0 | 0.00 | 6 | 20.55 | 19.70 | -6 | 3,495 | -0.17% |
|
| 2020/09/17 | 5 | 19.00 | 9 | 19.99 | 20.30 | -4 | 3,408 | -0.12% |
|
| 2020/09/11 | 8 | 18.55 | 0 | 0.00 | 18.50 | 8 | 3,366 | 0.24% |
|
| 2020/09/09 | 3 | 19.00 | 0 | 0.00 | 19.25 | 3 | 3,433 | 0.09% |
|
| 2020/09/08 | 3 | 19.78 | 0 | 0.00 | 19.25 | 3 | 3,446 | 0.09% |
|
| 2020/09/04 | 5 | 20.50 | 1 | 20.45 | 20.60 | 4 | 3,416 | 0.12% |
|
| 2020/09/03 | 7 | 20.98 | 0 | 0.00 | 21.25 | 7 | 3,396 | 0.21% |
|
| 2020/09/02 | 10 | 21.03 | 15 | 21.43 | 21.00 | -5 | 3,374 | -0.15% |
|
| 2020/09/01 | 20 | 20.18 | 0 | 0.00 | 20.65 | 20 | 3,278 | 0.61% |
|
| 2020/08/31 | 22 | 19.91 | 7 | 19.85 | 20.45 | 15 | 3,376 | 0.44% |
|
| 2020/08/28 | 0 | 0.00 | 4 | 19.45 | 19.45 | -4 | 3,241 | -0.12% |
|
| 2020/08/27 | 11 | 19.01 | 0 | 0.00 | 19.05 | 11 | 3,209 | 0.34% |
|
| 2020/08/26 | 2 | 18.70 | 4 | 19.35 | 19.50 | -2 | 3,200 | -0.06% |
|
| 2020/08/25 | 2 | 18.70 | 5 | 18.70 | 18.70 | -3 | 3,153 | -0.10% |
|
| 2020/08/21 | 5 | 19.20 | 4 | 19.03 | 18.90 | 1 | 3,077 | 0.03% |
|
| 2020/08/20 | 6 | 18.70 | 0 | 0.00 | 18.65 | 6 | 3,028 | 0.20% |
|
| 2020/08/19 | 16 | 21.45 | 19 | 21.72 | 20.70 | -3 | 2,986 | -0.10% |
|
| 2020/08/18 | 5 | 20.78 | 43 | 20.46 | 21.15 | -38 | 2,624 | -1.45% |
|
| 2020/08/17 | 0 | 0.00 | 7 | 19.16 | 19.25 | -7 | 2,445 | -0.29% |
|
| 2020/08/14 | 2 | 18.80 | 0 | 0.00 | 19.10 | 2 | 2,428 | 0.08% |
|
| 2020/08/13 | 0 | 0.00 | 5 | 19.55 | 18.80 | -5 | 2,389 | -0.21% |
|
| 2020/08/12 | 0 | 0.00 | 5 | 19.05 | 19.20 | -5 | 2,342 | -0.21% |
|
| 2020/08/11 | 10 | 18.76 | 21 | 18.96 | 18.40 | -11 | 2,284 | -0.48% |
|
| 2020/08/10 | 1 | 18.35 | 2 | 18.50 | 18.55 | -1 | 2,181 | -0.05% |
|
| 2020/08/07 | 0 | 0.00 | 3 | 18.30 | 18.30 | -3 | 2,169 | -0.14% |
|
| 2020/08/05 | 9 | 18.57 | 4 | 18.50 | 18.60 | 5 | 2,165 | 0.23% |
|
| 2020/08/04 | 0 | 0.00 | 5 | 18.20 | 18.35 | -5 | 2,099 | -0.24% |
|
| 2020/08/03 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 2,082 | 0.05% |
|
| 2020/07/30 | 2 | 17.60 | 2 | 17.50 | 17.40 | 0 | 2,119 | 0.00% |
|
| 2020/07/28 | 5 | 17.05 | 0 | 0.00 | 16.90 | 5 | 2,245 | 0.22% |
|
| 2020/07/27 | 4 | 17.70 | 0 | 0.00 | 17.40 | 4 | 2,321 | 0.17% |
|
| 2020/07/24 | 9 | 18.06 | 2 | 18.35 | 17.85 | 7 | 2,338 | 0.30% |
|
| 2020/07/22 | 2 | 18.75 | 0 | 0.00 | 19.00 | 2 | 2,319 | 0.09% |
|
| 2020/07/21 | 27 | 19.45 | 44 | 19.33 | 19.30 | -17 | 2,253 | -0.75% |
|
| 2020/07/20 | 0 | 0.00 | 6 | 18.50 | 18.70 | -6 | 1,918 | -0.31% |
|
| 2020/07/16 | 0 | 0.00 | 4 | 18.40 | 18.05 | -4 | 1,881 | -0.21% |
|
| 2020/07/15 | 9 | 17.96 | 0 | 0.00 | 17.90 | 9 | 1,847 | 0.49% |
|
| 2020/07/14 | 18 | 18.28 | 13 | 18.97 | 18.05 | 5 | 1,850 | 0.27% |
|
| 2020/07/13 | 5 | 18.35 | 8 | 18.71 | 18.35 | -3 | 1,729 | -0.17% |
|
| 2020/07/09 | 32 | 18.38 | 0 | 0.00 | 18.00 | 32 | 1,714 | 1.87% |
|
| 2020/07/08 | 18 | 19.26 | 8 | 19.47 | 19.10 | 10 | 1,666 | 0.60% |
|
| 2020/07/07 | 5 | 17.70 | 5 | 18.20 | 18.55 | 0 | 1,508 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 6 | 18.10 | 17.85 | -6 | 1,452 | -0.41% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 17.85 | 17.70 | -2 | 1,444 | -0.14% |
|
| 2020/06/18 | 5 | 17.20 | 1 | 17.20 | 17.30 | 4 | 1,429 | 0.28% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 17.55 | 17.25 | -1 | 1,432 | -0.07% |
|
| 2020/06/16 | 1 | 17.70 | 19 | 17.94 | 17.60 | -18 | 1,434 | -1.25% |
|
| 2020/06/15 | 1 | 16.50 | 0 | 0.00 | 16.45 | 1 | 1,371 | 0.07% |
|
| 2020/06/12 | 6 | 16.60 | 0 | 0.00 | 16.65 | 6 | 1,355 | 0.44% |
|
| 2020/06/11 | 12 | 17.26 | 0 | 0.00 | 17.20 | 12 | 1,355 | 0.89% |
|
| 2020/06/10 | 0 | 0.00 | 9 | 17.65 | 17.80 | -9 | 1,352 | -0.67% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 18.60 | 17.95 | -2 | 1,367 | -0.15% |
|
| 2020/06/05 | 12 | 18.17 | 14 | 18.70 | 18.20 | -2 | 1,342 | -0.15% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 17.85 | 17.65 | -2 | 1,217 | -0.16% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 17.65 | 17.55 | -2 | 1,224 | -0.16% |
|
| 2020/06/02 | 0 | 0.00 | 4 | 17.78 | 17.40 | -4 | 1,220 | -0.33% |
|
| 2020/06/01 | 0 | 0.00 | 7 | 17.69 | 17.35 | -7 | 1,209 | -0.58% |
|
| 2020/05/29 | 5 | 17.10 | 0 | 0.00 | 17.40 | 5 | 1,188 | 0.42% |
|
| 2020/05/27 | 10 | 17.55 | 0 | 0.00 | 17.50 | 10 | 1,233 | 0.81% |
|
| 2020/05/26 | 0 | 0.00 | 35 | 17.83 | 17.90 | -35 | 1,272 | -2.75% |
|
| 2020/05/22 | 5 | 17.15 | 0 | 0.00 | 17.15 | 5 | 1,270 | 0.39% |
|
| 2020/05/21 | 0 | 0.00 | 10 | 17.88 | 17.70 | -10 | 1,289 | -0.78% |
|
| 2020/05/18 | 0 | 0.00 | 5 | 17.45 | 17.10 | -5 | 1,485 | -0.34% |
|
| 2020/05/14 | 11 | 17.36 | 2 | 18.15 | 17.05 | 9 | 1,524 | 0.59% |
|
| 2020/05/13 | 6 | 17.80 | 3 | 18.00 | 17.90 | 3 | 1,529 | 0.20% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 17.68 | 17.80 | -2 | 1,566 | -0.13% |
|
| 2020/05/04 | 0 | 0.00 | 3 | 18.55 | 18.40 | -3 | 2,071 | -0.14% |
|
| 2020/04/30 | 2 | 17.88 | 28 | 18.01 | 18.20 | -26 | 2,029 | -1.28% |
|
| 2020/04/29 | 0 | 0.00 | 5 | 16.50 | 16.55 | -5 | 1,954 | -0.26% |
|
| 2020/04/28 | 3 | 15.30 | 2 | 15.20 | 15.05 | 1 | 1,931 | 0.05% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 14.60 | 14.65 | -2 | 1,914 | -0.10% |
|
| 2020/04/21 | 5 | 14.10 | 0 | 0.00 | 13.75 | 5 | 1,923 | 0.26% |
|
| 2020/04/20 | 0 | 0.00 | 5 | 14.55 | 14.55 | -5 | 1,942 | -0.26% |
|
| 2020/04/15 | 5 | 14.55 | 10 | 14.30 | 14.85 | -5 | 1,942 | -0.26% |
|
| 2020/04/14 | 2 | 13.20 | 0 | 0.00 | 13.95 | 2 | 1,906 | 0.10% |
|
| 2020/04/09 | 5 | 13.20 | 5 | 13.60 | 13.15 | 0 | 2,064 | 0.00% |
|
| 2020/04/08 | 13 | 13.20 | 0 | 0.00 | 13.45 | 13 | 2,145 | 0.61% |
|
| 2020/04/06 | 2 | 12.30 | 0 | 0.00 | 12.50 | 2 | 2,187 | 0.09% |
|
| 2020/03/27 | 4 | 12.93 | 0 | 0.00 | 12.65 | 4 | 2,278 | 0.18% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 12.25 | 12.40 | -2 | 2,266 | -0.09% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 11.90 | 11.90 | -2 | 2,260 | -0.09% |
|
| 2020/03/24 | 7 | 11.05 | 1 | 11.20 | 11.25 | 6 | 2,249 | 0.27% |
|
| 2020/03/23 | 1 | 10.35 | 0 | 0.00 | 10.45 | 1 | 2,242 | 0.04% |
|
| 2020/03/20 | 4 | 11.35 | 0 | 0.00 | 11.50 | 4 | 2,232 | 0.18% |
|
| 2020/03/17 | 5 | 12.95 | 0 | 0.00 | 12.25 | 5 | 2,182 | 0.23% |
|
| 2020/03/16 | 0 | 0.00 | 5 | 13.67 | 13.05 | -5 | 2,170 | -0.23% |
|
| 2020/03/13 | 10 | 13.13 | 0 | 0.00 | 13.80 | 10 | 2,156 | 0.46% |
|
| 2020/03/10 | 2 | 15.70 | 0 | 0.00 | 16.20 | 2 | 2,083 | 0.10% |
|
| 2020/03/09 | 4 | 17.28 | 0 | 0.00 | 16.65 | 4 | 2,058 | 0.19% |
|
| 2020/03/03 | 5 | 18.09 | 0 | 0.00 | 17.90 | 5 | 2,015 | 0.25% |
|
| 2020/03/02 | 10 | 17.70 | 0 | 0.00 | 17.70 | 10 | 1,996 | 0.50% |
|
| 2020/02/27 | 7 | 18.33 | 0 | 0.00 | 17.35 | 7 | 1,960 | 0.36% |
|
| 2020/02/24 | 17 | 19.02 | 0 | 0.00 | 19.00 | 17 | 1,866 | 0.91% |
|
| 2020/02/20 | 3 | 20.35 | 8 | 20.10 | 19.70 | -5 | 1,812 | -0.28% |
|
| 2020/02/19 | 2 | 19.38 | 5 | 19.41 | 19.45 | -3 | 1,702 | -0.18% |
|
| 2020/02/17 | 7 | 18.84 | 0 | 0.00 | 18.60 | 7 | 1,582 | 0.44% |
|
| 2020/02/13 | 0 | 0.00 | 4 | 19.25 | 19.00 | -4 | 1,531 | -0.26% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 20.10 | 19.70 | -2 | 1,487 | -0.13% |
|
| 2020/02/11 | 5 | 19.00 | 0 | 0.00 | 19.85 | 5 | 1,418 | 0.35% |
|
| 2020/02/10 | 3 | 19.05 | 13 | 20.05 | 18.80 | -10 | 1,343 | -0.74% |
|
| 2020/02/07 | 5 | 18.55 | 22 | 18.72 | 18.50 | -17 | 1,185 | -1.43% |
|
| 2020/02/06 | 0 | 0.00 | 3 | 19.07 | 19.10 | -3 | 1,151 | -0.26% |
|
| 2020/02/05 | 9 | 18.94 | 21 | 18.93 | 19.35 | -12 | 1,052 | -1.14% |
|
| 2020/02/04 | 6 | 17.33 | 8 | 17.54 | 17.60 | -2 | 886 | -0.23% |
|
| 2020/01/31 | 0 | 0.00 | 3 | 16.05 | 16.30 | -3 | 833 | -0.36% |
|
| 2020/01/30 | 5 | 16.30 | 1 | 16.20 | 15.45 | 4 | 819 | 0.49% |
|
| 2020/01/15 | 3 | 17.50 | 5 | 17.65 | 17.65 | -2 | 777 | -0.26% |
|
| 2020/01/14 | 13 | 17.98 | 5 | 17.92 | 17.65 | 8 | 774 | 1.03% |
|
| 2020/01/13 | 0 | 0.00 | 8 | 17.14 | 17.30 | -8 | 743 | -1.08% |
|
| 2020/01/10 | 2 | 17.40 | 0 | 0.00 | 17.25 | 2 | 733 | 0.27% |
|
| 2020/01/09 | 0 | 0.00 | 11 | 17.87 | 17.25 | -11 | 725 | -1.52% |
|
| 2020/01/08 | 5 | 17.69 | 0 | 0.00 | 17.50 | 5 | 703 | 0.71% |
|
| 2020/01/07 | 6 | 17.67 | 0 | 0.00 | 17.30 | 6 | 679 | 0.88% |
|
| 2020/01/06 | 9 | 18.14 | 16 | 18.23 | 18.00 | -7 | 644 | -1.09% |
|
| 2020/01/03 | 1 | 17.40 | 2 | 18.10 | 18.15 | -1 | 563 | -0.18% |
|
| 2020/01/02 | 7 | 17.36 | 5 | 17.40 | 17.75 | 2 | 496 | 0.40% |
|
| 2019/12/31 | 2 | 16.60 | 0 | 0.00 | 16.80 | 2 | 406 | 0.49% |
|
| 2019/12/30 | 3 | 16.67 | 0 | 0.00 | 16.60 | 3 | 358 | 0.84% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 16.80 | 16.80 | -2 | 332 | -0.60% |
|
| 2019/12/25 | 0 | 0.00 | 4 | 16.58 | 16.80 | -4 | 303 | -1.32% |
|
| 2019/12/19 | 8 | 15.50 | 0 | 0.00 | 15.60 | 8 | 251 | 3.18% |
|
| 2019/11/14 | 2 | 15.50 | 0 | 0.00 | 15.60 | 2 | 406 | 0.49% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 16.00 | 15.65 | -2 | 405 | -0.49% |
|
| 2019/11/07 | 2 | 16.05 | 0 | 0.00 | 16.20 | 2 | 394 | 0.51% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 15.95 | 15.85 | -1 | 355 | -0.28% |
|
| 2019/10/22 | 5 | 15.53 | 0 | 0.00 | 15.65 | 5 | 384 | 1.30% |
|
| 2019/10/14 | 2 | 15.50 | 0 | 0.00 | 15.50 | 2 | 376 | 0.53% |
|
| 2019/10/07 | 5 | 15.96 | 0 | 0.00 | 15.85 | 5 | 376 | 1.33% |
|
| 2019/09/19 | 0 | 0.00 | 3 | 16.97 | 16.70 | -3 | 344 | -0.87% |
|
| 2019/09/17 | 2 | 16.68 | 6 | 16.52 | 16.40 | -4 | 280 | -1.43% |
|
| 2019/09/16 | 0 | 0.00 | 3 | 15.50 | 16.25 | -3 | 241 | -1.24% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 15.80 | 15.60 | -2 | 229 | -0.87% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 15.60 | 15.30 | -2 | 240 | -0.83% |
|
| 2019/08/27 | 2 | 15.20 | 0 | 0.00 | 15.30 | 2 | 237 | 0.84% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 15.15 | 15.05 | -2 | 240 | -0.83% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 15.05 | 15.20 | -2 | 229 | -0.87% |
|
| 2019/08/15 | 2 | 14.50 | 0 | 0.00 | 14.50 | 2 | 229 | 0.87% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 15.00 | 14.80 | -2 | 231 | -0.86% |
|
| 2019/08/06 | 5 | 14.75 | 0 | 0.00 | 14.80 | 5 | 233 | 2.14% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 16.65 | 15.90 | -2 | 234 | -0.85% |
|
| 2019/07/29 | 5 | 16.15 | 0 | 0.00 | 16.25 | 5 | 231 | 2.16% |
|
| 2019/07/26 | 2 | 15.85 | 2 | 15.80 | 15.65 | 0 | 212 | 0.00% |
|
| 2019/07/05 | 0 | 0.00 | 5 | 15.17 | 14.85 | -5 | 259 | -1.93% |
|
| 2019/06/14 | 0 | 0.00 | 4 | 14.38 | 14.75 | -4 | 297 | -1.35% |
|
| 2019/06/03 | 2 | 13.75 | 0 | 0.00 | 13.80 | 2 | 329 | 0.61% |
|
| 2019/05/31 | 5 | 14.25 | 0 | 0.00 | 14.05 | 5 | 333 | 1.50% |
|
| 2019/05/14 | 3 | 14.70 | 0 | 0.00 | 15.00 | 3 | 735 | 0.41% |
|
| 2019/04/24 | 5 | 17.75 | 0 | 0.00 | 17.70 | 5 | 732 | 0.68% |
|
| 2019/04/23 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 736 | 0.27% |
|
| 2019/04/22 | 0 | 0.00 | 4 | 18.25 | 18.10 | -4 | 745 | -0.54% |
|
| 2019/04/18 | 5 | 17.80 | 0 | 0.00 | 17.80 | 5 | 833 | 0.60% |
|
| 2019/03/19 | 2 | 18.25 | 0 | 0.00 | 18.35 | 2 | 1,125 | 0.18% |
|
| 2019/03/18 | 2 | 18.70 | 0 | 0.00 | 18.30 | 2 | 1,184 | 0.17% |
|
| 2019/03/13 | 3 | 18.55 | 0 | 0.00 | 18.30 | 3 | 1,256 | 0.24% |
|
| 2019/03/04 | 2 | 19.10 | 20 | 19.18 | 19.10 | -18 | 1,439 | -1.25% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 20.25 | 19.30 | -2 | 1,452 | -0.14% |
|
| 2019/02/25 | 3 | 18.70 | 0 | 0.00 | 18.75 | 3 | 1,378 | 0.22% |
|
| 2019/02/14 | 25 | 19.01 | 0 | 0.00 | 18.75 | 25 | 1,437 | 1.74% |
|
| 2019/02/13 | 0 | 0.00 | 4 | 18.65 | 19.15 | -4 | 1,376 | -0.29% |
|
| 2019/01/30 | 2 | 17.70 | 0 | 0.00 | 17.70 | 2 | 1,354 | 0.15% |
|
| 2019/01/28 | 7 | 18.00 | 0 | 0.00 | 17.95 | 7 | 1,360 | 0.51% |
|
| 2019/01/21 | 2 | 17.85 | 0 | 0.00 | 17.85 | 2 | 1,379 | 0.14% |
|
| 2019/01/18 | 2 | 18.00 | 0 | 0.00 | 17.95 | 2 | 1,382 | 0.14% |
|
| 2019/01/14 | 2 | 18.20 | 0 | 0.00 | 18.15 | 2 | 1,396 | 0.14% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 19.00 | 18.60 | -2 | 1,387 | -0.14% |
|
| 2019/01/07 | 0 | 0.00 | 4 | 17.63 | 17.50 | -4 | 1,279 | -0.31% |
|
| 2019/01/04 | 4 | 17.00 | 0 | 0.00 | 17.05 | 4 | 1,269 | 0.32% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 17.75 | 17.80 | -1 | 1,263 | -0.08% |
|
| 2018/12/26 | 5 | 18.00 | 0 | 0.00 | 17.75 | 5 | 1,259 | 0.40% |
|
| 2018/12/25 | 0 | 0.00 | 5 | 18.45 | 18.30 | -5 | 1,235 | -0.40% |
|
| 2018/12/22 | 0 | 0.00 | 3 | 17.25 | 17.15 | -3 | 1,141 | -0.26% |
|
| 2018/12/21 | 4 | 16.30 | 1 | 16.65 | 16.80 | 3 | 1,128 | 0.27% |
|
| 2018/12/20 | 3 | 16.95 | 0 | 0.00 | 16.60 | 3 | 1,120 | 0.27% |
|
| 2018/12/19 | 2 | 17.30 | 0 | 0.00 | 17.10 | 2 | 1,112 | 0.18% |
|
| 2018/12/18 | 8 | 17.36 | 0 | 0.00 | 17.15 | 8 | 1,106 | 0.72% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 18.20 | 18.00 | -1 | 1,093 | -0.09% |
|
| 2018/12/07 | 2 | 17.60 | 0 | 0.00 | 17.70 | 2 | 940 | 0.21% |
|
| 2018/12/06 | 1 | 18.20 | 5 | 18.05 | 17.40 | -4 | 929 | -0.43% |
|
| 2018/12/05 | 1 | 18.70 | 0 | 0.00 | 19.00 | 1 | 879 | 0.11% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 17.95 | 18.50 | -5 | 773 | -0.65% |
|
| 2018/11/28 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 716 | 0.14% |
|
| 2018/11/26 | 0 | 0.00 | 5 | 17.20 | 17.40 | -5 | 694 | -0.72% |
|
| 2018/11/23 | 0 | 0.00 | 8 | 17.20 | 17.35 | -8 | 665 | -1.20% |
|
| 2018/11/22 | 2 | 16.35 | 0 | 0.00 | 16.60 | 2 | 584 | 0.34% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 16.50 | 16.60 | -2 | 496 | -0.40% |
|
| 2018/11/13 | 2 | 14.05 | 2 | 14.55 | 14.45 | 0 | 412 | 0.00% |
|
| 2018/11/08 | 0 | 0.00 | 10 | 15.13 | 14.70 | -10 | 408 | -2.45% |
|
| 2018/11/06 | 5 | 14.10 | 0 | 0.00 | 14.10 | 5 | 443 | 1.13% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 14.25 | 14.75 | -2 | 456 | -0.44% |
|
| 2018/10/31 | 2 | 13.90 | 0 | 0.00 | 14.00 | 2 | 451 | 0.44% |
|
| 2018/10/25 | 5 | 14.30 | 0 | 0.00 | 13.95 | 5 | 464 | 1.08% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 16.10 | 16.10 | -2 | 475 | -0.42% |
|
| 2018/10/11 | 5 | 14.95 | 0 | 0.00 | 14.85 | 5 | 562 | 0.89% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 19.10 | 18.95 | -2 | 860 | -0.23% |
|
| 2018/09/20 | 2 | 18.80 | 0 | 0.00 | 19.05 | 2 | 1,022 | 0.20% |
|
| 2018/09/14 | 5 | 19.60 | 0 | 0.00 | 19.60 | 5 | 1,107 | 0.45% |
|
| 2018/09/07 | 2 | 20.10 | 0 | 0.00 | 19.65 | 2 | 1,281 | 0.16% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 20.70 | 20.75 | -2 | 2,412 | -0.08% |
|
| 2018/08/13 | 2 | 19.80 | 0 | 0.00 | 19.80 | 2 | 2,603 | 0.08% |
|
| 2018/08/10 | 4 | 22.10 | 0 | 0.00 | 21.65 | 4 | 2,564 | 0.16% |
|
| 2018/08/09 | 9 | 22.33 | 0 | 0.00 | 22.20 | 9 | 2,556 | 0.35% |
|
| 2018/08/06 | 2 | 22.60 | 0 | 0.00 | 22.70 | 2 | 2,598 | 0.08% |
|
| 2018/08/03 | 2 | 23.15 | 2 | 23.25 | 22.85 | 0 | 2,611 | 0.00% |
|
| 2018/08/01 | 0 | 0.00 | 4 | 22.93 | 22.95 | -4 | 2,643 | -0.15% |
|
| 2018/07/30 | 12 | 22.36 | 0 | 0.00 | 22.35 | 12 | 2,678 | 0.45% |
|
| 2018/07/25 | 1 | 23.35 | 0 | 0.00 | 23.30 | 1 | 2,644 | 0.04% |
|
| 2018/07/20 | 2 | 23.05 | 0 | 0.00 | 22.95 | 2 | 2,622 | 0.08% |
|
| 2018/07/17 | 4 | 23.93 | 0 | 0.00 | 23.85 | 4 | 2,673 | 0.15% |
|
| 2018/07/16 | 1 | 24.50 | 3 | 24.97 | 24.40 | -2 | 2,658 | -0.08% |
|
| 2018/07/13 | 0 | 0.00 | 4 | 24.80 | 25.40 | -4 | 2,611 | -0.15% |
|
| 2018/07/12 | 1 | 23.40 | 4 | 23.68 | 23.95 | -3 | 2,461 | -0.12% |
|
| 2018/07/11 | 2 | 22.85 | 0 | 0.00 | 22.80 | 2 | 2,417 | 0.08% |
|
| 2018/07/05 | 0 | 0.00 | 12 | 23.72 | 23.15 | -12 | 2,400 | -0.50% |
|
| 2018/07/04 | 5 | 24.10 | 0 | 0.00 | 24.15 | 5 | 2,398 | 0.21% |
|
| 2018/07/03 | 4 | 24.78 | 4 | 25.70 | 24.50 | 0 | 2,392 | 0.00% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 25.00 | 24.70 | -2 | 2,327 | -0.09% |
|
| 2018/06/29 | 2 | 24.25 | 0 | 0.00 | 24.25 | 2 | 2,296 | 0.09% |
|
| 2018/06/26 | 0 | 0.00 | 7 | 24.46 | 24.80 | -7 | 2,336 | -0.30% |
|
| 2018/06/19 | 5 | 25.94 | 1 | 25.30 | 25.30 | 4 | 2,297 | 0.17% |
|
| 2018/06/15 | 7 | 27.16 | 4 | 27.95 | 27.00 | 3 | 2,283 | 0.13% |
|
| 2018/06/14 | 5 | 27.34 | 5 | 28.20 | 27.20 | 0 | 2,265 | 0.00% |
|
| 2018/06/13 | 5 | 27.85 | 0 | 0.00 | 27.85 | 5 | 2,215 | 0.23% |
|
| 2018/06/12 | 1 | 26.70 | 16 | 28.17 | 29.50 | -15 | 2,090 | -0.72% |
|
| 2018/06/11 | 5 | 27.96 | 0 | 0.00 | 27.50 | 5 | 1,835 | 0.27% |
|
| 2018/06/08 | 3 | 26.60 | 0 | 0.00 | 27.35 | 3 | 1,631 | 0.18% |
|
| 2018/06/07 | 41 | 24.37 | 3 | 24.80 | 24.90 | 38 | 1,526 | 2.49% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 23.60 | 23.55 | -1 | 1,485 | -0.07% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 23.35 | 23.45 | -1 | 1,796 | -0.06% |
|
| 2018/05/24 | 1 | 23.90 | 2 | 22.80 | 23.45 | -1 | 1,776 | -0.06% |
|
| 2018/05/18 | 2 | 21.80 | 0 | 0.00 | 21.75 | 2 | 1,772 | 0.11% |
|
| 2018/05/14 | 0 | 0.00 | 3 | 22.45 | 22.80 | -3 | 1,928 | -0.16% |
|
| 2018/05/10 | 0 | 0.00 | 10 | 22.33 | 22.30 | -10 | 1,953 | -0.51% |
|
| 2018/05/08 | 10 | 21.60 | 0 | 0.00 | 21.30 | 10 | 1,930 | 0.52% |
|
| 2018/05/07 | 0 | 0.00 | 4 | 20.98 | 21.60 | -4 | 1,943 | -0.21% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 20.45 | 20.55 | -2 | 2,110 | -0.09% |
|
| 2018/04/27 | 1 | 20.25 | 0 | 0.00 | 20.30 | 1 | 2,114 | 0.05% |
|
| 2018/04/25 | 1 | 20.50 | 0 | 0.00 | 20.60 | 1 | 2,089 | 0.05% |
|
| 2018/04/24 | 7 | 21.03 | 3 | 20.87 | 20.20 | 4 | 2,084 | 0.19% |
|
| 2018/04/19 | 0 | 0.00 | 5 | 23.45 | 23.40 | -5 | 2,034 | -0.25% |
|
| 2018/04/18 | 1 | 23.90 | 0 | 0.00 | 23.30 | 1 | 2,036 | 0.05% |
|
| 2018/04/17 | 0 | 0.00 | 3 | 23.65 | 23.75 | -3 | 2,032 | -0.15% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 23.40 | 23.35 | -1 | 2,067 | -0.05% |
|
| 2018/04/10 | 0 | 0.00 | 6 | 23.38 | 23.60 | -6 | 2,099 | -0.29% |
|
| 2018/04/09 | 2 | 22.85 | 2 | 23.20 | 23.30 | 0 | 2,103 | 0.00% |
|
| 2018/04/03 | 7 | 23.03 | 0 | 0.00 | 23.10 | 7 | 2,107 | 0.33% |
|
| 2018/04/02 | 4 | 24.05 | 3 | 23.92 | 23.80 | 1 | 2,099 | 0.05% |
|
| 2018/03/31 | 2 | 24.68 | 9 | 24.79 | 24.30 | -7 | 2,112 | -0.33% |
|
| 2018/03/30 | 2 | 24.60 | 0 | 0.00 | 24.60 | 2 | 2,073 | 0.10% |
|
| 2018/03/29 | 9 | 23.64 | 13 | 23.68 | 23.50 | -4 | 2,055 | -0.19% |
|
| 2018/03/27 | 0 | 0.00 | 4 | 24.29 | 24.40 | -4 | 2,053 | -0.19% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 23.30 | 23.45 | -1 | 2,045 | -0.05% |
|
| 2018/03/23 | 7 | 22.97 | 6 | 23.10 | 23.10 | 1 | 2,039 | 0.05% |
|
| 2018/03/22 | 5 | 24.35 | 6 | 23.83 | 23.70 | -1 | 2,039 | -0.05% |
|
| 2018/03/21 | 1 | 24.30 | 2 | 24.55 | 24.45 | -1 | 2,034 | -0.05% |
|
| 2018/03/20 | 1 | 24.20 | 0 | 0.00 | 23.55 | 1 | 2,007 | 0.05% |
|
| 2018/03/19 | 3 | 24.30 | 1 | 24.30 | 24.20 | 2 | 2,029 | 0.10% |
|
| 2018/03/16 | 5 | 25.10 | 2 | 25.00 | 24.55 | 3 | 2,030 | 0.15% |
|
| 2018/03/15 | 7 | 25.11 | 0 | 0.00 | 25.15 | 7 | 2,021 | 0.35% |
|
| 2018/03/14 | 5 | 25.74 | 10 | 25.83 | 25.50 | -5 | 2,026 | -0.25% |
|
| 2018/03/12 | 11 | 24.25 | 16 | 24.70 | 24.65 | -5 | 1,932 | -0.26% |
|
| 2018/03/09 | 18 | 24.97 | 20 | 25.16 | 25.00 | -2 | 1,901 | -0.11% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 1,687 | -0.06% |
|
| 2018/03/07 | 0 | 0.00 | 4 | 22.00 | 21.70 | -4 | 1,676 | -0.24% |
|
| 2018/03/02 | 2 | 21.25 | 0 | 0.00 | 21.20 | 2 | 1,731 | 0.12% |
|
| 2018/02/27 | 0 | 0.00 | 20 | 21.50 | 21.30 | -20 | 1,809 | -1.11% |
|
| 2018/02/26 | 20 | 22.25 | 0 | 0.00 | 21.55 | 20 | 1,850 | 1.08% |
|
| 2018/02/21 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 2,161 | 0.05% |
|
| 2018/02/09 | 2 | 18.65 | 2 | 19.00 | 18.65 | 0 | 2,805 | 0.00% |
|
| 2018/02/08 | 10 | 20.75 | 0 | 0.00 | 20.65 | 10 | 2,810 | 0.36% |
|
| 2018/02/02 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 2,854 | 0.04% |
|
| 2018/02/01 | 2 | 23.20 | 2 | 23.90 | 23.95 | 0 | 2,890 | 0.00% |
|
| 2018/01/30 | 4 | 24.03 | 0 | 0.00 | 23.10 | 4 | 3,051 | 0.13% |
|
| 2018/01/29 | 4 | 24.45 | 7 | 24.64 | 23.80 | -3 | 3,293 | -0.09% |
|
| 2018/01/26 | 10 | 24.49 | 3 | 24.37 | 24.55 | 7 | 3,259 | 0.21% |
|
| 2018/01/19 | 1 | 22.55 | 1 | 22.80 | 22.50 | 0 | 3,576 | 0.00% |
|
| 2018/01/16 | 2 | 22.90 | 2 | 23.00 | 22.90 | 0 | 4,281 | 0.00% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 22.15 | 22.05 | -1 | 4,757 | -0.02% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 22.30 | 22.50 | -1 | 4,988 | -0.02% |
|
| 2018/01/09 | 4 | 22.06 | 0 | 0.00 | 22.05 | 4 | 5,172 | 0.08% |
|
| 2018/01/08 | 6 | 23.47 | 0 | 0.00 | 23.20 | 6 | 5,521 | 0.11% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 24.25 | 24.25 | -2 | 6,084 | -0.03% |
|