精星 (8183)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
28.10
漲跌
▼0.15
漲幅
-0.53%
成交量
138張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	3	28.48	5	28.30	28.25	-2	263	-0.76%
2025/05/05	7	28.71	17	28.30	28.30	-10	262	-3.81%
2025/05/02	3	31.12	4	31.08	31.20	-1	244	-0.41%
2025/04/30	5	31.13	10	31.38	30.90	-5	240	-2.07%
2025/04/29	15	31.16	14	30.95	31.35	1	237	0.42%
2025/04/28	13	30.83	16	30.80	30.85	-3	236	-1.27%
2025/04/25	7	30.68	8	30.56	30.60	-1	236	-0.42%
2025/04/24	20	30.50	15	30.52	30.15	5	234	2.13%
2025/04/23	3	30.00	7	29.99	30.20	-4	233	-1.72%
2025/04/22	2	29.25	0	0.00	29.20	2	232	0.86%
2025/04/21	0	0.00	11	29.59	29.40	-11	230	-4.76%
2025/04/17	9	30.16	13	29.97	30.25	-4	236	-1.69%
2025/04/16	6	30.37	7	30.21	30.70	-1	237	-0.42%
2025/04/15	5	31.21	7	30.84	31.35	-2	247	-0.81%
2025/04/14	3	29.90	0	0.00	30.20	3	245	1.22%
2025/04/10	0	0.00	1	29.15	29.15	-1	240	-0.42%
2025/04/09	10	27.34	10	27.40	26.50	0	242	0.00%
2025/04/08	6	29.48	0	0.00	29.40	6	234	2.56%
2025/04/02	1	36.05	1	36.30	36.25	0	246	0.00%
2025/03/31	3	35.25	3	35.13	34.60	0	251	0.00%
2025/03/28	18	37.32	12	37.11	36.95	6	250	2.39%
2025/03/27	7	38.82	10	38.80	38.60	-3	245	-1.22%
2025/03/26	0	0.00	7	39.21	39.25	-7	243	-2.87%
2025/03/25	15	39.09	14	39.08	38.95	1	248	0.40%
2025/03/24	3	39.22	13	39.32	39.20	-10	253	-3.95%
2025/03/21	2	39.70	1	39.75	39.65	1	253	0.39%
2025/03/20	3	40.10	10	39.80	39.95	-7	256	-2.73%
2025/03/19	1	39.55	0	0.00	39.55	1	259	0.39%
2025/03/18	2	39.73	3	39.60	39.75	-1	261	-0.38%
2025/03/17	3	39.55	0	0.00	39.35	3	265	1.13%
2025/03/14	5	39.14	4	38.98	39.35	1	279	0.36%
2025/03/13	8	39.67	15	39.58	39.15	-7	280	-2.50%
2025/03/12	0	0.00	1	39.65	39.80	-1	279	-0.36%
2025/03/11	3	38.80	0	0.00	39.25	3	281	1.07%
2025/03/07	0	0.00	1	40.65	40.65	-1	279	-0.36%
2025/03/06	3	41.22	0	0.00	41.10	3	279	1.07%
2025/03/05	6	41.21	2	41.35	41.20	4	280	1.43%
2025/03/04	0	0.00	2	40.90	41.10	-2	285	-0.70%
2025/03/03	2	40.90	0	0.00	40.95	2	288	0.69%
2025/02/27	21	42.06	5	42.31	41.50	16	292	5.47%
2025/02/26	13	42.12	15	42.08	42.05	-2	291	-0.69%
2025/02/25	0	0.00	7	42.31	42.25	-7	301	-2.32%
2025/02/24	2	42.55	0	0.00	42.70	2	300	0.67%
2025/02/21	15	42.47	18	42.62	42.55	-3	303	-0.99%
2025/02/20	2	42.80	13	44.02	43.00	-11	296	-3.72%
2025/02/19	12	41.30	6	41.28	41.35	6	265	2.26%
2025/02/18	4	40.61	2	40.65	41.10	2	266	0.75%
2025/02/17	11	40.35	7	40.23	40.50	4	271	1.47%
2025/02/14	2	40.65	11	40.20	40.15	-9	281	-3.20%
2025/02/13	22	40.49	9	40.46	40.70	13	295	4.40%
2025/02/12	10	40.21	8	40.02	39.80	2	304	0.66%
2025/02/11	14	39.71	21	39.66	39.80	-7	319	-2.19%
2025/02/10	2	39.35	0	0.00	39.60	2	321	0.62%
2025/02/06	4	39.20	1	39.25	39.35	3	325	0.92%
2025/02/05	1	39.00	0	0.00	39.30	1	329	0.30%
2025/02/04	5	38.94	5	38.90	38.75	0	342	0.00%
2025/01/22	5	39.71	8	39.55	39.75	-3	444	-0.67%
2025/01/21	1	40.00	1	39.80	39.70	0	513	0.00%
2025/01/20	1	39.50	2	40.05	40.00	-1	600	-0.17%
2025/01/16	4	39.73	0	0.00	39.45	4	608	0.66%
2025/01/14	1	38.60	0	0.00	38.90	1	621	0.16%
2025/01/13	5	39.11	0	0.00	38.60	5	623	0.80%
2025/01/10	2	40.13	0	0.00	40.65	2	623	0.32%
2025/01/08	0	0.00	10	41.22	41.50	-10	625	-1.60%
2025/01/07	14	40.36	7	40.10	40.20	7	617	1.13%
2025/01/06	4	40.39	0	0.00	40.55	4	624	0.64%
2025/01/03	7	40.14	6	40.27	40.00	1	709	0.14%
2025/01/02	3	40.30	5	39.98	40.25	-2	764	-0.26%
2024/12/30	1	39.70	5	39.97	39.75	-4	760	-0.53%
2024/12/27	2	40.30	2	41.05	40.20	0	759	0.00%
2024/12/26	11	39.75	7	39.70	39.80	4	744	0.54%
2024/12/25	1	39.15	3	39.13	39.10	-2	745	-0.27%
2024/12/24	2	39.38	1	39.70	39.20	1	743	0.13%
2024/12/23	0	0.00	5	39.50	39.40	-5	740	-0.68%
2024/12/18	2	40.10	1	39.75	40.40	1	736	0.14%
2024/12/17	1	39.10	1	39.40	39.45	0	731	0.00%
2024/12/16	1	39.40	2	39.83	39.05	-1	732	-0.14%
2024/12/13	5	39.79	6	40.18	39.80	-1	732	-0.14%
2024/12/11	4	41.41	7	40.96	41.30	-3	729	-0.41%
2024/12/06	0	0.00	1	40.70	40.10	-1	740	-0.14%
2024/12/04	2	40.60	2	39.90	40.60	0	737	0.00%
2024/12/03	0	0.00	1	39.95	39.75	-1	735	-0.14%
2024/12/02	0	0.00	1	39.90	39.80	-1	734	-0.14%
2024/11/29	1	38.80	0	0.00	39.80	1	733	0.14%
2024/11/28	3	39.63	0	0.00	39.20	3	732	0.41%
2024/11/27	6	40.89	2	40.25	40.05	4	728	0.55%
2024/11/26	5	41.23	5	41.10	41.20	0	726	0.00%
2024/11/25	4	41.51	0	0.00	41.60	4	722	0.55%
2024/11/22	4	41.78	4	41.88	41.35	0	720	0.00%
2024/11/21	0	0.00	2	41.00	40.75	-2	709	-0.28%
2024/11/20	6	40.48	2	40.60	40.35	4	706	0.57%
2024/11/18	3	40.32	0	0.00	40.00	3	701	0.43%
2024/11/15	16	41.08	15	41.07	40.95	1	697	0.14%
2024/11/14	5	41.14	7	41.16	41.00	-2	694	-0.29%
2024/11/13	4	41.88	5	41.92	41.50	-1	686	-0.15%
2024/11/12	2	40.93	2	41.40	41.10	0	676	0.00%
2024/11/11	0	0.00	2	41.08	42.00	-2	662	-0.30%
2024/11/08	3	40.90	4	41.60	40.60	-1	651	-0.15%
2024/11/07	0	0.00	2	39.70	39.80	-2	636	-0.31%
2024/11/05	4	39.03	3	39.42	39.05	1	636	0.16%
2024/11/04	18.1	39.42	27	39.14	38.75	-9	638	-1.40%
2024/11/01	5	39.35	0	0.00	39.70	5	647	0.77%
2024/10/30	8.1	39.88	36	40.08	39.70	-27.9	635	-4.39%
2024/10/29	15	44.83	6	44.49	43.70	9	595	1.51%
2024/10/28	9	45.12	4	45.43	44.75	5	540	0.93%
2024/10/25	7	43.79	9.1	44.28	46.90	-2.1	477	-0.44%
2024/10/24	1	43.30	0	0.00	42.85	1	392	0.25%
2024/10/23	3	43.10	0	0.00	42.95	3	391	0.77%
2024/10/22	2	42.80	1	42.60	42.75	1	387	0.26%
2024/10/21	3	42.55	3	42.20	43.05	0	392	0.00%
2024/10/18	1	41.90	0	0.00	41.90	1	387	0.26%
2024/10/17	5	42.32	2	42.50	42.15	3	387	0.77%
2024/10/15	7	41.98	6	41.97	41.80	1	380	0.26%
2024/10/14	6	41.58	7	40.90	41.70	-1	378	-0.26%
2024/10/11	4	41.81	0	0.00	41.40	4	374	1.07%
2024/10/09	22	42.41	9	42.51	42.05	13	370	3.51%
2024/10/08	0	0.00	10	42.95	43.00	-10	287	-3.48%
2024/10/07	3	38.83	0	0.00	39.10	3	234	1.28%
2024/10/04	1	38.60	0	0.00	38.70	1	242	0.41%
2024/10/01	11	38.41	5	38.50	38.45	6	247	2.43%
2024/09/30	4	38.43	5	38.55	38.40	-1	249	-0.40%
2024/09/27	0	0.00	1	38.95	38.90	-1	251	-0.40%
2024/09/26	2	39.00	0	0.00	38.60	2	251	0.80%
2024/09/25	2	38.95	3	39.17	39.20	-1	250	-0.40%
2024/09/24	5	39.10	12	38.88	38.85	-7	253	-2.76%
2024/09/23	7	39.14	0	0.00	39.10	7	255	2.74%
2024/09/20	5	39.01	0	0.00	38.80	5	255	1.96%
2024/09/18	9	38.62	3	38.45	38.35	6	255	2.35%
2024/09/16	16	38.47	5	38.55	38.70	11	255	4.30%
2024/09/13	1	37.85	0	0.00	38.10	1	254	0.39%
2024/09/12	14	37.68	8	37.50	37.65	6	255	2.35%
2024/09/11	2	37.75	0	0.00	37.50	2	257	0.78%
2024/09/10	17	38.36	8	37.91	37.05	9	257	3.49%
2024/09/09	2	37.00	0	0.00	38.25	2	254	0.79%
2024/09/06	0	0.00	1	36.00	36.05	-1	240	-0.42%
2024/09/05	2	36.40	2	36.00	35.80	0	241	0.00%
2024/09/04	2	35.80	2	36.20	36.10	0	243	0.00%
2024/09/02	0	0.00	1	37.45	37.40	-1	246	-0.41%
2024/08/30	2	37.60	0	0.00	37.55	2	248	0.81%
2024/08/29	1	37.20	5	37.19	37.35	-4	250	-1.60%
2024/08/28	1	37.20	0	0.00	37.50	1	253	0.39%
2024/08/27	1	37.15	0	0.00	37.20	1	263	0.38%
2024/08/26	2	37.20	1	37.15	36.90	1	266	0.38%
2024/08/23	3	36.37	0	0.00	36.45	3	273	1.10%
2024/08/21	2	36.35	3	36.33	36.30	-1	279	-0.36%
2024/08/16	5	36.54	3	36.35	36.50	2	286	0.70%
2024/08/08	6	35.45	5	35.05	35.10	1	298	0.33%
2024/08/05	4	35.73	1	34.35	34.35	3	294	1.02%
2024/08/02	0	0.00	5	38.70	38.15	-5	282	-1.78%
2024/08/01	10	39.14	3	39.20	39.05	7	285	2.45%
2024/07/31	8	38.57	0	0.00	39.15	8	282	2.83%
2024/07/30	7	37.46	6	37.15	38.10	1	284	0.35%
2024/07/23	0	0.00	20	39.40	39.15	-20	303	-6.60%
2024/07/22	1	39.25	5	38.95	39.00	-4	306	-1.31%
2024/07/19	0	0.00	2	41.98	40.90	-2	306	-0.65%
2024/07/18	4	41.98	0	0.00	42.00	4	335	1.19%
2024/07/17	0	0.00	12	42.54	42.45	-12	336	-3.57%
2024/07/16	3	42.32	3	42.20	42.25	0	336	0.00%
2024/07/15	2	41.85	0	0.00	41.95	2	341	0.58%
2024/07/11	0	0.00	10	42.24	42.30	-10	342	-2.92%
2024/07/10	6	43.47	5	43.35	43.45	1	355	0.28%
2024/07/09	8	43.91	0	0.00	43.35	8	359	2.23%
2024/07/08	5	44.01	5	43.70	43.70	0	359	0.00%
2024/07/04	3	43.70	0	0.00	43.65	3	366	0.82%
2024/07/03	3	43.53	0	0.00	43.60	3	364	0.82%
2024/07/02	4	43.05	0	0.00	43.10	4	362	1.10%
2024/07/01	5	43.48	9	43.32	43.35	-4	364	-1.10%
2024/06/28	6	43.90	0	0.00	43.75	6	365	1.64%
2024/06/27	3	43.20	0	0.00	43.20	3	365	0.82%
2024/06/21	2	43.25	0	0.00	43.05	2	379	0.53%
2024/06/20	3	42.93	10	42.88	42.95	-7	382	-1.83%
2024/06/19	3	42.98	0	0.00	42.90	3	387	0.77%
2024/06/18	5	42.99	6	43.00	43.00	-1	399	-0.25%
2024/06/17	0	0.00	4	43.20	43.30	-4	450	-0.89%
2024/06/12	0	0.00	5	42.83	42.75	-5	446	-1.12%
2024/06/11	2	42.60	0	0.00	42.50	2	448	0.45%
2024/06/07	3	42.40	2	42.35	42.45	1	451	0.22%
2024/06/04	0	0.00	10	43.15	43.05	-10	464	-2.15%
2024/06/03	2	43.85	2	43.58	43.50	0	470	0.00%
2024/05/31	1	44.50	0	0.00	43.70	1	470	0.21%
2024/05/30	5	43.22	2	43.50	43.15	3	465	0.64%
2024/05/29	1	43.30	0	0.00	43.50	1	465	0.22%
2024/05/28	0	0.00	5	43.30	43.30	-5	460	-1.09%
2024/05/23	3	42.50	0	0.00	42.30	3	463	0.65%
2024/05/17	1	42.30	0	0.00	42.30	1	480	0.21%
2024/05/16	8	42.17	3	42.10	42.05	5	486	1.03%
2024/05/13	0	0.00	4	42.50	42.45	-4	492	-0.81%
2024/05/10	0	0.00	4	42.60	42.75	-4	494	-0.81%
2024/05/09	5	43.56	8	43.78	43.30	-3	491	-0.61%
2024/05/08	3	43.60	2	43.45	43.90	1	488	0.20%