菱光 (8249)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
45.00
漲跌
▲0.30
漲幅
+0.67%
成交量
806張
產業
上市電子零組件類股▼0.24%
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	1	44.35	0	0.00	44.70	1	4,651	0.02%
2025/05/05	13	43.67	11	43.74	44.25	2	4,715	0.04%
2025/05/02	0	0.00	4	46.85	46.45	-4	4,712	-0.08%
2025/04/30	14	47.73	10	46.40	45.80	4	4,722	0.08%
2025/04/29	0	0.00	1	46.20	47.35	-1	4,704	-0.02%
2025/04/28	1	45.15	8	45.99	46.45	-7	4,669	-0.15%
2025/04/25	0	0.00	1	43.20	42.85	-1	4,604	-0.02%
2025/04/23	0	0.00	1	42.25	42.00	-1	4,648	-0.02%
2025/04/18	1	41.60	0	0.00	41.60	1	4,750	0.02%
2025/04/17	8	41.45	8	41.73	42.10	0	4,796	0.00%
2025/04/16	4	43.06	1	43.95	42.70	3	4,923	0.06%
2025/04/15	0	0.00	1	44.50	44.45	-1	4,983	-0.02%
2025/04/14	0	0.00	3	42.28	42.30	-3	5,068	-0.06%
2025/04/11	14	38.31	15	38.80	41.20	-1	5,118	-0.02%
2025/04/10	0	0.00	3	41.45	41.45	-3	5,227	-0.06%
2025/04/09	24	37.70	20	37.70	37.70	4	5,300	0.08%
2025/04/08	6	41.85	0	0.00	41.85	6	5,417	0.11%
2025/03/31	4	49.84	3	49.35	49.35	1	7,056	0.01%
2025/03/28	12	53.68	6	52.60	52.60	6	7,383	0.08%
2025/03/27	22	55.45	21	55.72	55.20	1	7,425	0.01%
2025/03/26	4	57.05	1	58.00	56.20	3	7,514	0.04%
2025/03/24	0	0.00	1	53.70	53.80	-1	8,383	-0.01%
2025/03/21	1	55.50	6	55.50	54.90	-5	8,891	-0.06%
2025/03/19	3	57.77	0	0.00	57.20	3	9,180	0.03%
2025/03/18	0	58.90	2	58.70	58.30	-2	9,270	-0.02%
2025/03/17	1	58.90	0	0.00	57.90	1	9,376	0.01%
2025/03/14	3	57.13	4	57.85	59.00	-1	9,575	-0.01%
2025/03/13	0	0.00	0	57.80	57.50	0	9,633	0.00%
2025/03/12	2	60.50	2	61.70	59.70	0	9,817	0.00%
2025/03/11	10	58.45	9	58.73	61.20	1	9,785	0.01%
2025/03/10	1	61.50	3	62.27	62.20	-2	9,737	-0.02%
2025/03/07	0	0.00	2	61.50	61.30	-2	9,682	-0.02%
2025/03/06	2	60.80	1	61.80	60.80	1	9,692	0.01%
2025/03/05	1	61.40	7	61.36	61.50	-6	9,677	-0.06%
2025/03/04	4	59.45	1	59.50	59.60	3	9,700	0.03%
2025/03/03	8	60.48	3	59.10	58.90	5	9,725	0.05%
2025/02/27	9	61.79	10.1	61.36	62.30	-1.1	9,720	-0.01%
2025/02/26	0.1	60.90	1	60.80	61.20	-0.9	9,627	-0.01%
2025/02/25	4	62.20	2	62.80	62.20	2	9,676	0.02%
2025/02/21	3	60.73	1	60.70	61.00	2	9,737	0.02%
2025/02/20	4	61.98	5	63.48	61.20	-1	9,878	-0.01%
2025/02/19	2	61.30	7	61.93	62.00	-5	9,792	-0.05%
2025/02/18	4	62.18	2.1	62.61	62.00	1.9	9,771	0.02%
2025/02/14	2	59.70	3	59.30	60.80	-1	9,588	-0.01%
2025/02/13	4	60.28	1	60.20	59.40	3	9,636	0.03%
2025/02/12	43	60.90	46	59.70	60.80	-3	9,742	-0.03%
2025/02/11	10	57.08	7	55.94	58.80	3	9,141	0.03%
2025/02/10	1	53.50	3	52.40	53.50	-2	9,051	-0.02%
2025/02/07	3	51.30	0	0.00	51.30	3	9,668	0.03%
2025/02/06	0	0.00	0.5	49.98	50.20	-0.5	10,083	0.00%
2025/02/05	0	0.00	4	50.00	49.80	-4	10,656	-0.04%
2025/02/04	0.1	47.05	0	0.00	47.15	0.1	10,871	0.00%
2025/01/22	0	0.00	11	47.57	48.30	-11	11,677	-0.09%
2025/01/21	1	48.20	10	48.10	48.10	-9	12,467	-0.07%
2025/01/17	0	0.00	1	49.80	48.35	-1	13,488	-0.01%
2025/01/15	5	49.15	0	0.00	48.25	5	13,750	0.04%
2025/01/10	13	51.10	13	52.13	50.20	0	14,062	0.00%
2025/01/09	9	52.62	8	53.60	51.60	1	14,179	0.01%
2025/01/06	8	57.80	10	58.30	58.20	-2	14,030	-0.01%
2025/01/03	16	59.85	12	59.75	58.30	4	13,977	0.03%
2025/01/02	5	61.50	25	61.32	59.70	-20	13,864	-0.14%
2024/12/31	21	62.57	21	62.90	62.50	0	13,834	0.00%
2024/12/30	1	65.30	0	0.00	63.50	1	13,784	0.01%
2024/12/27	2	66.50	4	65.33	65.00	-2	13,705	-0.01%
2024/12/26	69	66.10	58	67.21	67.50	11	13,559	0.08%
2024/12/25	17	61.74	4	61.23	65.40	13	12,997	0.10%
2024/12/24	5	59.18	13	58.78	59.50	-8	12,836	-0.06%
2024/12/23	20	55.60	23	55.71	55.30	-3	12,951	-0.02%
2024/12/20	5	56.92	1	57.40	56.00	4	13,708	0.03%
2024/12/19	5	58.22	12	56.60	58.10	-7	13,728	-0.05%
2024/12/18	20	60.82	12	59.27	58.20	8	14,327	0.06%
2024/12/17	47	56.83	39.1	54.96	57.80	7.9	14,112	0.06%
2024/12/16	36	55.03	39	53.49	54.10	-3	13,690	-0.02%
2024/12/13	54	52.51	51	54.08	52.50	3	13,425	0.02%
2024/12/12	79	53.87	76	55.04	54.00	3	13,383	0.02%
2024/12/11	16	53.74	18	53.25	54.80	-2	13,286	-0.02%
2024/12/10	21	53.55	27	52.57	53.40	-6	13,168	-0.05%
2024/12/09	13	51.97	1	51.30	50.40	12	12,966	0.09%
2024/12/06	28	55.03	29	53.29	53.70	-1	12,887	-0.01%
2024/12/04	10	52.30	10	52.50	52.60	0	12,696	0.00%
2024/12/03	21	53.33	21	52.88	52.40	0	12,713	0.00%
2024/12/02	2	53.40	0	0.00	52.80	2	12,667	0.02%
2024/11/29	11	53.09	4	54.08	53.80	7	12,619	0.06%
2024/11/28	4	55.35	11	53.70	54.20	-7	12,575	-0.06%
2024/11/27	0	53.50	0	0.00	53.70	0	12,461	0.00%
2024/11/26	10	56.60	10	57.30	56.10	0	12,403	0.00%
2024/11/25	0	58.50	0	0.00	58.00	0	12,356	0.00%
2024/11/22	3	59.73	3	61.13	58.30	0	12,330	0.00%
2024/11/21	3	59.80	11	60.04	59.10	-8	12,218	-0.07%
2024/11/19	5	63.06	5	62.48	62.50	0	11,974	0.00%
2024/11/15	20	65.00	21	63.64	63.30	-1	11,720	-0.01%
2024/11/13	10	69.30	22	68.66	67.70	-12	11,556	-0.10%
2024/11/12	11	68.56	15	68.64	68.90	-4	11,459	-0.03%
2024/11/11	27	69.67	22	67.29	69.40	5	11,252	0.04%
2024/11/08	62	69.35	65	68.52	67.70	-3	10,995	-0.03%
2024/11/07	13	70.65	14	71.90	70.00	-1	10,833	-0.01%
2024/11/06	127	71.40	114	71.51	72.00	13	10,628	0.12%	大買/大賣/
2024/11/05	82	70.97	70	71.49	71.70	12	9,833	0.12%
2024/11/04	121	68.23	110	70.47	67.40	11	9,386	0.12%	大買/大賣/
2024/11/01	2	65.40	10	62.80	69.80	-8	8,788	-0.09%
2024/10/30	21	64.10	23	66.10	63.50	-2	8,510	-0.02%
2024/10/29	44	68.58	43	71.53	69.20	1	8,264	0.01%
2024/10/28	104.1	72.23	104	70.46	73.50	0.1	7,664	0.00%	大買/大賣/
2024/10/25	93.1	68.74	81	69.42	67.60	12.1	6,844	0.18%
2024/10/24	0	0.00	1	62.80	67.10	-1	5,937	-0.02%
2024/10/23	15	61.33	11	62.01	61.00	4	5,840	0.07%
2024/10/22	0	0.00	6.6	64.30	64.30	-6.6	5,584	-0.12%
2024/10/21	0	0.00	22.1	58.50	58.50	-22.1	5,534	-0.40%
2024/10/08	1	51.60	0	0.00	48.95	1	5,478	0.02%
2024/10/07	4	49.80	0	51.00	48.10	4	5,255	0.08%
2024/10/04	0	51.20	0	0.00	50.80	0	5,115	0.00%
2024/10/01	0	56.00	0	0.00	56.40	0	4,948	0.00%
2024/09/30	1	61.20	0	0.00	61.00	1	4,864	0.02%
2024/09/25	0	0.00	0	59.60	59.90	0	4,751	0.00%
2024/09/24	1	60.00	0	0.00	60.50	1	4,720	0.02%
2024/09/20	0	0.00	10	56.50	56.40	-10	4,565	-0.22%
2024/09/19	10	56.70	1	55.90	56.70	9	4,511	0.20%
2024/09/18	2	59.10	0	0.00	56.90	2	4,434	0.05%
2024/09/16	18	55.11	19	53.56	55.20	-1	4,262	-0.02%
2024/09/13	6	48.03	8	47.84	50.20	-2	3,840	-0.05%
2024/09/12	48	45.34	48	43.75	45.70	0	3,360	0.00%
2024/09/11	24	41.32	2	39.05	41.55	22	2,518	0.87%
2024/09/10	137	38.64	132	38.60	37.80	5	2,280	0.22%	大買/大賣/
2024/09/09	3	36.67	5	35.16	38.25	-2	1,388	-0.14%
2024/09/06	4	34.80	1	34.80	34.80	3	852	0.35%
2024/09/04	1	29.65	1	29.95	30.55	0	731	0.00%
2024/09/03	0	0.00	1	31.85	31.35	-1	713	-0.14%
2024/09/02	1	32.00	0	0.00	31.95	1	704	0.14%
2024/08/29	0	0.00	100	32.66	32.65	-100	682	-14.65%
2024/08/28	2	32.95	3	32.23	32.65	-1	672	-0.15%
2024/08/27	1	32.00	0	0.00	32.00	1	635	0.16%
2024/08/26	101	31.99	0	0.00	31.15	101	605	16.68%	大買/鉅額交易
2024/08/23	0	0.00	1	30.10	30.10	-1	565	-0.18%
2024/08/19	1	29.75	1	30.10	29.65	0	536	0.00%
2024/08/16	1	29.75	0	0.00	29.85	1	526	0.19%
2024/08/14	0	29.75	0	0.00	29.40	0	470	0.00%
2024/07/17	0	0.00	3	30.05	29.95	-3	315	-0.95%
2024/07/15	7	30.41	4	30.25	30.00	3	295	1.02%