台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)
可現股當沖
  • 股價
    94.5
  • 漲跌
    ▼1.3
  • 漲幅
    -1.36%
  • 成交量
    435
  • 產業
    上市 半導體類股
  • 660人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富鼎 (8261)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18194.20193.5093.6001,4180.00%
2025/02/1700.00192.6092.70-11,491-0.07%
2025/02/1300.00192.7092.50-11,605-0.06%
2025/02/11193.00193.3092.6001,9640.00%
2025/02/06189.90290.1090.80-12,590-0.04%
2025/02/0500.00186.2086.50-12,563-0.04%
2025/02/04283.1500.0084.2022,5270.08%
2025/01/2200.00281.0082.00-22,528-0.08%
2025/01/09185.1000.0083.0012,5120.04%
2025/01/08386.70287.0086.6012,4990.04%
2025/01/07188.90189.8088.6002,4860.00%
2025/01/03288.70188.0087.8012,4780.04%
2024/12/2700.00194.5094.20-12,477-0.04%
2024/12/24394.57193.0092.1022,4570.08%
2024/12/2300.00192.7092.80-12,462-0.04%
2024/12/19289.85189.8089.9012,4660.04%
2024/12/16190.0000.0087.9012,4420.04%
2024/12/13191.10189.7089.7002,4300.00%
2024/12/09196.50297.5595.30-12,355-0.04%
2024/12/0500.00192.7093.10-12,130-0.05%
2024/12/04195.40295.6595.40-12,096-0.05%
2024/12/03190.6000.0090.2012,0550.05%
2024/11/2800.00292.5089.80-22,025-0.10%
2024/11/27194.5000.0092.5011,9800.05%
2024/11/26295.70296.5095.0001,9580.00%
2024/11/25297.30197.1097.5011,9360.05%
2024/11/21193.40195.6094.8001,8430.00%
2024/11/2000.00297.9095.00-21,810-0.11%
2024/11/19296.900.196.3096.701.91,7350.11%
2024/11/1800.00193.7093.00-11,680-0.06%
2024/11/15195.0000.0095.4011,6450.06%
2024/11/14196.6000.0096.3011,5970.06%
2024/11/132094.651995.5394.8011,5140.07%
2024/11/12296.25296.2094.7001,4720.00%
2024/11/11498.23398.5398.2011,3910.07%
2024/11/085498.655797.8799.00-31,306-0.23%
2024/11/07694.90294.0595.7041,0230.39%
2024/11/061192.5326.192.4191.90-15.1822-1.84%
2024/11/0515.187.6200.0091.5015.15352.82%
2024/10/09078.4000.0077.5004070.00%
2024/10/01082.0000.0082.3004110.00%
2024/09/25183.60183.3081.6004290.00%
2024/09/04075.2000.0073.8004530.00%
2024/08/14074.6000.0074.1005210.00%
2024/08/0700.00272.5072.40-2523-0.38%
2024/07/1600.00188.2087.80-1485-0.21%
2024/07/0500.00188.2088.90-1494-0.20%
2024/07/0400.00187.5087.40-1485-0.21%
2024/07/032.287.04288.5087.200.24870.03%
2024/06/25184.0000.0085.1015690.18%
2024/06/18185.50385.6085.30-2572-0.35%
2024/06/17386.60187.0086.5025660.35%
2024/05/3100.00185.6082.80-1578-0.17%
2024/05/28185.2000.0084.8015740.17%
2024/05/2700.00183.8083.80-1566-0.18%
2024/05/0300.000.282.4081.60-0.2639-0.03%
2024/04/2900.00182.1081.70-1661-0.15%
2024/04/26180.0000.0079.9016640.15%
2024/04/25179.9000.0079.5016720.15%
2024/04/2400.00180.5080.60-1672-0.15%
2024/04/19179.5000.0079.9016980.14%
2024/04/1700.00182.9083.50-1689-0.15%
2024/04/11186.8000.0086.7016860.15%
2024/04/1000.00186.2086.50-1688-0.15%
2024/04/0800.00487.0387.10-4696-0.57%
2024/04/0300.00188.1087.90-1702-0.14%
2024/04/02390.174089.9989.00-37711-5.20%
2024/04/014288.52487.0088.90386915.49%
2024/03/29487.6000.0087.0046810.59%
2024/03/12085.4000.0086.5008850.00%
2024/03/07185.4000.0084.5019490.11%
富鼎去年Q4 EPS 1.6元登九季新高 今年營收估增雙位數Anue鉅亨-19天前
〈熱門股〉富鼎搭鴻家軍熱潮 周漲24%創近一年高Anue鉅亨-2024/11/09
富鼎 相關文章