券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 9 | 129.44 | 9 | 129.39 | 130.00 | 0 | 7,684 | 0.00% |
|
| 2024/12/02 | 2 | 128.01 | 2 | 133.00 | 128.00 | 0 | 8,061 | 0.00% |
|
| 2024/11/28 | 1 | 126.50 | 1 | 130.00 | 126.50 | 0 | 8,119 | 0.00% |
|
| 2024/11/27 | 32 | 134.06 | 22 | 134.34 | 131.00 | 10 | 8,224 | 0.12% |
|
| 2024/11/26 | 21 | 137.17 | 20 | 133.75 | 134.50 | 1 | 8,402 | 0.01% |
|
| 2024/11/25 | 18 | 128.97 | 18 | 129.58 | 130.50 | 0 | 8,496 | 0.00% |
|
| 2024/11/22 | 8 | 126.00 | 8 | 127.31 | 126.00 | 0 | 8,563 | 0.00% |
|
| 2024/11/20 | 8 | 127.00 | 9 | 129.06 | 127.00 | -1 | 8,892 | -0.01% |
|
| 2024/11/19 | 9 | 128.33 | 9 | 126.17 | 129.00 | 0 | 9,043 | 0.00% |
|
| 2024/11/18 | 2 | 125.25 | 1 | 128.50 | 125.00 | 1 | 9,253 | 0.01% |
|
| 2024/11/15 | 13 | 128.92 | 13 | 129.73 | 129.00 | 0 | 9,589 | 0.00% |
|
| 2024/11/14 | 8 | 127.50 | 8 | 130.63 | 127.50 | 0 | 10,171 | 0.00% |
|
| 2024/11/13 | 8 | 130.06 | 8 | 133.06 | 130.00 | 0 | 11,023 | 0.00% |
|
| 2024/11/12 | 1 | 132.50 | 1 | 135.50 | 132.50 | 0 | 11,057 | 0.00% |
|
| 2024/11/11 | 39 | 135.73 | 40 | 137.11 | 136.50 | -1 | 11,262 | -0.01% |
|
| 2024/11/08 | 8 | 134.94 | 8 | 138.81 | 135.50 | 0 | 11,860 | 0.00% |
|
| 2024/11/07 | 22 | 137.82 | 13 | 137.50 | 137.50 | 9 | 12,041 | 0.07% |
|
| 2024/11/06 | 2 | 136.50 | 2 | 137.75 | 136.00 | 0 | 12,397 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 8 | 130.56 | 138.00 | -8 | 12,295 | -0.07% |
|
| 2024/11/04 | 1 | 125.50 | 1 | 127.50 | 125.50 | 0 | 12,484 | 0.00% |
|
| 2024/10/30 | 1 | 129.00 | 9 | 127.00 | 129.00 | -8 | 13,118 | -0.06% |
|
| 2024/10/28 | 8 | 127.94 | 8 | 129.88 | 128.00 | 0 | 13,163 | 0.00% |
|
| 2024/10/25 | 12 | 133.00 | 13 | 131.96 | 130.50 | -1 | 13,229 | -0.01% |
|
| 2024/10/24 | 12 | 137.00 | 14 | 140.89 | 135.00 | -2 | 13,259 | -0.02% |
|
| 2024/10/23 | 8 | 140.38 | 8 | 143.81 | 140.00 | 0 | 13,203 | 0.00% |
|
| 2024/10/22 | 9 | 144.11 | 9 | 143.89 | 144.00 | 0 | 13,404 | 0.00% |
|
| 2024/10/21 | 40 | 143.98 | 40 | 141.66 | 144.50 | 0 | 13,332 | 0.00% |
|
| 2024/10/18 | 53 | 142.17 | 45 | 142.56 | 142.50 | 8 | 13,258 | 0.06% |
|
| 2024/10/17 | 60 | 145.18 | 55 | 147.05 | 141.50 | 5 | 13,048 | 0.04% |
|
| 2024/10/16 | 12 | 137.08 | 22 | 136.61 | 140.50 | -10 | 12,541 | -0.08% |
|
| 2024/10/15 | 4 | 128.38 | 4 | 129.38 | 128.00 | 0 | 12,438 | 0.00% |
|
| 2024/10/14 | 9 | 127.61 | 9 | 123.56 | 128.00 | 0 | 12,405 | 0.00% |
|
| 2024/10/11 | 6 | 126.50 | 5 | 123.80 | 123.00 | 1 | 12,360 | 0.01% |
|
| 2024/10/09 | 8 | 128.75 | 8 | 136.94 | 129.50 | 0 | 12,335 | 0.00% |
|
| 2024/10/08 | 1 | 136.00 | 1 | 134.00 | 136.00 | 0 | 12,305 | 0.00% |
|
| 2024/10/07 | 8 | 135.00 | 8 | 136.13 | 135.00 | 0 | 12,291 | 0.00% |
|
| 2024/10/04 | 2 | 135.00 | 2 | 139.00 | 135.00 | 0 | 12,490 | 0.00% |
|
| 2024/10/01 | 9 | 139.89 | 8 | 139.88 | 140.50 | 1 | 12,615 | 0.01% |
|
| 2024/09/30 | 2 | 139.50 | 2 | 138.50 | 139.50 | 0 | 12,580 | 0.00% |
|
| 2024/09/27 | 9 | 140.67 | 8 | 142.00 | 140.00 | 1 | 12,647 | 0.01% |
|
| 2024/09/26 | 8 | 140.94 | 18.2 | 141.92 | 141.50 | -10.2 | 12,870 | -0.08% |
|
| 2024/09/25 | 8.2 | 142.91 | 9 | 140.51 | 143.00 | -0.9 | 12,932 | -0.01% |
|
| 2024/09/24 | 9 | 137.00 | 9 | 138.72 | 137.00 | 0 | 12,809 | 0.00% |
|
| 2024/09/23 | 9 | 138.50 | 8 | 143.31 | 138.50 | 1 | 12,815 | 0.01% |
|
| 2024/09/20 | 10 | 142.80 | 10 | 147.90 | 142.50 | 0 | 12,824 | 0.00% |
|
| 2024/09/19 | 11 | 145.27 | 11 | 143.27 | 146.50 | 0 | 12,835 | 0.00% |
|
| 2024/09/18 | 3 | 142.00 | 3 | 146.00 | 142.00 | 0 | 12,837 | 0.00% |
|
| 2024/09/16 | 33 | 149.97 | 14 | 148.07 | 147.00 | 19 | 12,898 | 0.15% |
|
| 2024/09/13 | 13 | 146.96 | 15 | 146.53 | 148.00 | -2 | 12,872 | -0.02% |
|
| 2024/09/12 | 46 | 147.38 | 37 | 149.07 | 145.00 | 9 | 12,807 | 0.07% |
|
| 2024/09/11 | 13 | 143.50 | 10 | 143.45 | 143.50 | 3 | 12,453 | 0.02% |
|
| 2024/09/10 | 32 | 141.77 | 33 | 146.74 | 143.00 | -1 | 12,245 | -0.01% |
|
| 2024/09/09 | 24 | 142.40 | 21 | 140.07 | 146.50 | 3 | 11,900 | 0.03% |
|
| 2024/09/06 | 19 | 142.58 | 17 | 143.53 | 139.00 | 2 | 11,493 | 0.02% |
|
| 2024/09/05 | 77 | 150.62 | 79 | 159.43 | 144.50 | -2 | 11,119 | -0.02% |
|
| 2024/09/04 | 23 | 146.85 | 21 | 143.40 | 156.50 | 2 | 10,051 | 0.02% |
|
| 2024/09/03 | 7 | 143.29 | 8 | 141.69 | 143.00 | -1 | 9,323 | -0.01% |
|
| 2024/09/02 | 3 | 135.00 | 3 | 137.00 | 135.00 | 0 | 8,945 | 0.00% |
|
| 2024/08/30 | 8 | 137.44 | 8 | 139.50 | 138.00 | 0 | 8,960 | 0.00% |
|
| 2024/08/29 | 9 | 138.83 | 0 | 0.00 | 138.00 | 9 | 8,928 | 0.10% |
|
| 2024/08/28 | 3 | 145.50 | 7 | 151.14 | 144.50 | -4 | 8,809 | -0.05% |
|
| 2024/08/27 | 5 | 138.40 | 9 | 140.00 | 148.50 | -4 | 8,558 | -0.05% |
|
| 2024/08/26 | 9 | 134.72 | 9 | 138.89 | 135.00 | 0 | 8,291 | 0.00% |
|
| 2024/08/23 | 3 | 136.00 | 3 | 133.00 | 136.00 | 0 | 8,316 | 0.00% |
|
| 2024/08/22 | 8 | 137.31 | 9 | 141.61 | 137.00 | -1 | 8,178 | -0.01% |
|
| 2024/08/21 | 5 | 140.90 | 7 | 145.50 | 139.50 | -2 | 7,985 | -0.03% |
|
| 2024/08/20 | 14 | 150.32 | 14 | 156.00 | 150.00 | 0 | 7,849 | 0.00% |
|
| 2024/08/19 | 25 | 154.44 | 26 | 155.85 | 155.00 | -1 | 7,638 | -0.01% |
|
| 2024/08/16 | 47 | 152.05 | 37 | 156.15 | 153.00 | 10 | 7,356 | 0.14% |
|
| 2024/08/15 | 61 | 147.66 | 58 | 150.27 | 147.00 | 3 | 6,741 | 0.04% |
|
| 2024/08/13 | 23 | 128.24 | 26 | 129.19 | 134.50 | -3 | 5,820 | -0.05% |
|
| 2024/08/12 | 46 | 128.22 | 44 | 133.50 | 122.50 | 2 | 5,595 | 0.04% |
|
| 2024/08/09 | 16 | 131.19 | 68.5 | 129.02 | 133.00 | -52.5 | 4,959 | -1.06% |
|
| 2024/08/08 | 74 | 116.32 | 24 | 114.40 | 121.00 | 50 | 4,740 | 1.05% |
|
| 2024/08/07 | 3 | 108.83 | 3 | 107.83 | 110.00 | 0 | 4,257 | 0.00% |
|
| 2024/08/06 | 47 | 99.44 | 46 | 111.98 | 100.00 | 1 | 4,159 | 0.02% |
|
| 2024/08/05 | 23 | 116.72 | 20 | 117.58 | 110.00 | 3 | 3,906 | 0.08% |
|
| 2024/08/02 | 8 | 115.69 | 10 | 116.90 | 122.00 | -2 | 3,508 | -0.06% |
|
| 2024/08/01 | 0 | 0.00 | 8 | 106.75 | 111.00 | -8 | 3,237 | -0.25% |
|
| 2024/07/31 | 8 | 101.50 | 1 | 104.00 | 101.00 | 7 | 3,220 | 0.22% |
|
| 2024/07/30 | 4 | 104.75 | 2 | 105.25 | 106.00 | 2 | 3,145 | 0.06% |
|
| 2024/07/29 | 10 | 112.00 | 10 | 123.55 | 110.50 | 0 | 3,048 | 0.00% |
|
| 2024/07/26 | 1 | 130.50 | 0 | 0.00 | 122.50 | 1 | 2,967 | 0.03% |
|
| 2024/07/23 | 15 | 127.93 | 14 | 129.29 | 132.00 | 1 | 2,875 | 0.03% |
|
| 2024/07/08 | 3 | 137.00 | 4 | 137.13 | 120.50 | -1 | 2,530 | -0.04% |
|
| 2024/07/05 | 23 | 129.76 | 23 | 126.63 | 131.00 | 0 | 2,305 | 0.00% |
|
| 2024/07/03 | 28 | 107.00 | 28 | 103.64 | 109.00 | 0 | 2,154 | 0.00% |
|
| 2024/07/02 | 0 | 0.00 | 4 | 95.50 | 99.40 | -4 | 2,058 | -0.19% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 90.40 | 90.40 | -1 | 1,694 | -0.06% |
|
| 2024/06/25 | 9 | 81.46 | 9 | 81.08 | 82.00 | 0 | 1,398 | 0.00% |
|
| 2024/06/21 | 1 | 80.60 | 0 | 0.00 | 84.00 | 1 | 1,206 | 0.08% |
|
| 2024/06/20 | 12 | 82.67 | 11 | 81.88 | 83.50 | 1 | 1,085 | 0.09% |
|
| 2024/06/19 | 2 | 79.35 | 0 | 0.00 | 78.40 | 2 | 901 | 0.22% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 71.60 | 72.00 | -1 | 820 | -0.12% |
|
| 2024/06/13 | 1 | 69.00 | 3 | 69.77 | 68.20 | -2 | 804 | -0.25% |
|
| 2024/06/11 | 2 | 60.30 | 0 | 0.00 | 60.30 | 2 | 756 | 0.26% |
|
| 2024/06/07 | 1 | 66.50 | 1 | 68.00 | 67.00 | 0 | 726 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 1.3 | 67.52 | 65.60 | -1.3 | 712 | -0.18% |
|
| 2024/05/31 | 2 | 64.80 | 0 | 0.00 | 65.70 | 2 | 555 | 0.36% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 30.88 | 30.90 | -3 | 176 | -1.70% |
|
| 2024/04/10 | 3 | 31.95 | 0 | 0.00 | 31.80 | 3 | 162 | 1.85% |
|
| 2023/07/20 | 2 | 32.88 | 0 | 0.00 | 32.65 | 2 | 157 | 1.27% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 28.55 | 28.45 | -1 | 43 | -2.30% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 28.40 | 28.50 | -1 | 46 | -2.16% |
|
| 2022/09/23 | 1 | 30.35 | 0 | 0.00 | 30.50 | 1 | 149 | 0.67% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 33.70 | 33.20 | -2 | 138 | -1.45% |
|
| 2022/08/25 | 7 | 34.72 | 6 | 35.38 | 34.00 | 1 | 126 | 0.79% |
|
| 2022/06/08 | 0 | 0.00 | 3 | 30.10 | 30.35 | -3 | 26 | -11.41% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 29.65 | 29.60 | -1 | 27 | -3.69% |
|
| 2022/05/24 | 1 | 29.65 | 0 | 0.00 | 29.55 | 1 | 31 | 3.20% |
|
| 2022/05/23 | 2 | 29.50 | 0 | 0.00 | 29.65 | 2 | 31 | 6.35% |
|
| 2022/04/18 | 0 | 0.00 | 3 | 29.60 | 29.60 | -3 | 45 | -6.55% |
|
| 2022/04/12 | 1 | 29.90 | 4 | 29.86 | 29.85 | -3 | 134 | -2.23% |
|
| 2022/03/25 | 2 | 30.45 | 0 | 0.00 | 30.35 | 2 | 138 | 1.45% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 31.30 | 31.20 | -2 | 140 | -1.42% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 139 | -0.72% |
|
| 2022/02/22 | 2 | 30.03 | 0 | 0.00 | 30.00 | 2 | 138 | 1.44% |
|
| 2022/02/08 | 1 | 30.60 | 0 | 0.00 | 30.35 | 1 | 143 | 0.70% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 30.00 | 29.90 | -1 | 57 | -1.73% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 30.95 | 30.75 | -2 | 135 | -1.48% |
|
| 2021/10/20 | 2 | 30.55 | 0 | 0.00 | 30.55 | 2 | 300 | 0.67% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 30.50 | 30.55 | -2 | 328 | -0.61% |
|
| 2021/09/27 | 2 | 30.55 | 0 | 0.00 | 30.70 | 2 | 349 | 0.57% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 31.35 | 32.30 | -2 | 439 | -0.45% |
|
| 2021/09/01 | 4 | 29.70 | 0 | 0.00 | 29.80 | 4 | 493 | 0.81% |
|
| 2021/08/18 | 2 | 29.40 | 0 | 0.00 | 29.40 | 2 | 509 | 0.39% |
|
| 2021/08/05 | 0 | 0.00 | 20 | 38.97 | 36.50 | -20 | 485 | -4.12% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 31.50 | 31.55 | -2 | 462 | -0.43% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 31.55 | 31.60 | -1 | 477 | -0.21% |
|
| 2021/07/06 | 2 | 31.65 | 0 | 0.00 | 31.65 | 2 | 483 | 0.41% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 31.70 | 31.55 | -1 | 488 | -0.20% |
|
| 2021/06/17 | 0 | 0.00 | 5 | 31.20 | 31.10 | -5 | 450 | -1.11% |
|
| 2021/06/15 | 0 | 0.00 | 4 | 31.15 | 31.10 | -4 | 442 | -0.90% |
|
| 2021/06/11 | 1 | 31.20 | 0 | 0.00 | 31.10 | 1 | 433 | 0.23% |
|
| 2021/06/10 | 1 | 31.25 | 1 | 31.30 | 31.15 | 0 | 413 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 30.10 | 30.10 | -2 | 345 | -0.58% |
|
| 2021/05/25 | 1 | 25.65 | 0 | 0.00 | 25.60 | 1 | 433 | 0.23% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 25.55 | 25.95 | -1 | 469 | -0.21% |
|
| 2021/04/27 | 7 | 28.20 | 1 | 31.20 | 28.10 | 6 | 440 | 1.36% |
|
| 2021/03/25 | 0 | 0.00 | 0.7 | 26.20 | 26.60 | -0.7 | 332 | -0.22% |
|
| 2021/03/18 | 0 | 0.00 | 5 | 26.85 | 26.85 | -5 | 343 | -1.46% |
|
| 2021/03/10 | 4 | 26.80 | 0 | 0.00 | 26.70 | 4 | 361 | 1.11% |
|
| 2021/02/25 | 10 | 27.80 | 0 | 0.00 | 27.80 | 10 | 428 | 2.34% |
|
| 2021/02/05 | 1 | 27.15 | 0 | 0.00 | 26.55 | 1 | 406 | 0.25% |
|
| 2021/01/26 | 0 | 0.00 | 3 | 25.30 | 25.15 | -3 | 400 | -0.75% |
|
| 2020/12/04 | 3 | 26.78 | 0 | 0.00 | 26.65 | 3 | 841 | 0.36% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 26.85 | 27.50 | -2 | 738 | -0.27% |
|
| 2020/11/02 | 2 | 25.00 | 0 | 0.00 | 25.10 | 2 | 625 | 0.32% |
|
| 2020/10/22 | 0 | 0.00 | 4 | 26.10 | 25.05 | -4 | 588 | -0.68% |
|
| 2020/10/19 | 2 | 25.48 | 0 | 0.00 | 25.25 | 2 | 580 | 0.34% |
|
| 2020/10/16 | 6 | 26.18 | 4 | 27.15 | 25.50 | 2 | 578 | 0.35% |
|
| 2020/10/14 | 2 | 27.15 | 2 | 27.28 | 27.90 | 0 | 541 | 0.00% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 25.35 | 25.80 | -1 | 513 | -0.19% |
|
| 2020/10/07 | 1 | 28.30 | 3 | 28.47 | 26.50 | -2 | 461 | -0.43% |
|
| 2020/10/05 | 0 | 0.00 | 3.5 | 27.17 | 27.70 | -3.5 | 384 | -0.90% |
|
| 2020/09/30 | 4 | 26.21 | 5 | 26.58 | 26.75 | -1 | 331 | -0.30% |
|
| 2020/09/29 | 9 | 25.86 | 10 | 26.22 | 27.00 | -1 | 281 | -0.36% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 22.65 | 22.70 | -1 | 195 | -0.51% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 21.45 | 21.90 | -2 | 199 | -1.00% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 21.70 | 21.65 | -2 | 200 | -1.00% |
|
| 2020/07/16 | 1 | 21.85 | 0 | 0.00 | 21.80 | 1 | 202 | 0.49% |
|
| 2020/07/13 | 0 | 0.00 | 1.1 | 22.13 | 22.10 | -1.1 | 231 | -0.50% |
|
| 2020/07/08 | 1 | 21.80 | 0 | 0.00 | 21.85 | 1 | 226 | 0.44% |
|
| 2020/07/03 | 1 | 21.85 | 0 | 0.00 | 22.25 | 1 | 226 | 0.44% |
|
| 2020/06/29 | 2 | 21.75 | 0 | 0.00 | 21.85 | 2 | 225 | 0.89% |
|
| 2020/06/16 | 1 | 20.85 | 0 | 0.00 | 20.95 | 1 | 257 | 0.39% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 22.15 | 21.80 | -3 | 261 | -1.15% |
|
| 2020/05/13 | 3 | 21.20 | 0 | 0.00 | 21.20 | 3 | 211 | 1.42% |
|
| 2020/05/07 | 0 | 0.00 | 5 | 20.63 | 20.85 | -5 | 204 | -2.44% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 20.20 | 20.05 | -2 | 202 | -0.99% |
|
| 2020/04/22 | 2 | 19.15 | 0 | 0.00 | 19.85 | 2 | 202 | 0.99% |
|
| 2020/04/21 | 3 | 18.90 | 0 | 0.00 | 18.65 | 3 | 199 | 1.51% |
|
| 2020/04/20 | 2 | 18.90 | 0 | 0.00 | 19.30 | 2 | 196 | 1.02% |
|
| 2020/04/17 | 0 | 0.00 | 8 | 19.46 | 19.55 | -8 | 186 | -4.30% |
|
| 2020/04/15 | 2 | 17.63 | 0 | 0.00 | 17.70 | 2 | 166 | 1.20% |
|
| 2020/04/08 | 3 | 16.83 | 0 | 0.00 | 16.65 | 3 | 167 | 1.79% |
|
| 2020/02/25 | 1 | 19.50 | 0 | 0.00 | 19.70 | 1 | 118 | 0.85% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 20.50 | 20.35 | -1 | 139 | -0.72% |
|
| 2020/02/10 | 3 | 20.15 | 2 | 20.70 | 19.90 | 1 | 142 | 0.70% |
|
| 2020/02/07 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 145 | 0.69% |
|
| 2020/02/06 | 1 | 20.35 | 2 | 20.95 | 20.35 | -1 | 148 | -0.67% |
|
| 2020/02/04 | 2 | 20.03 | 0 | 0.00 | 20.35 | 2 | 156 | 1.27% |
|
| 2020/01/03 | 0 | 0.00 | 4 | 22.45 | 22.40 | -4 | 200 | -1.99% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 22.65 | 22.50 | -1 | 202 | -0.49% |
|
| 2019/12/27 | 0 | 0.00 | 0.4 | 22.90 | 22.60 | -0.4 | 203 | -0.19% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 22.60 | 22.55 | -2 | 209 | -0.96% |
|
| 2019/09/25 | 2 | 21.65 | 1 | 21.70 | 21.45 | 1 | 206 | 0.48% |
|
| 2019/09/24 | 0 | 0.00 | 3 | 22.15 | 22.15 | -3 | 182 | -1.64% |
|
| 2019/09/18 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 164 | 0.61% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 20.70 | 20.50 | -1 | 170 | -0.59% |
|
| 2019/08/28 | 3 | 20.70 | 0 | 0.00 | 20.60 | 3 | 170 | 1.76% |
|
| 2019/08/19 | 1 | 21.85 | 3 | 21.42 | 21.85 | -2 | 168 | -1.19% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 20.10 | 20.10 | -2 | 147 | -1.36% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 19.70 | 19.90 | -2 | 145 | -1.38% |
|
| 2019/07/30 | 2 | 20.70 | 0 | 0.00 | 20.70 | 2 | 152 | 1.31% |
|
| 2019/07/29 | 3 | 20.95 | 5 | 21.78 | 20.80 | -2 | 152 | -1.31% |
|
| 2019/07/26 | 3 | 20.55 | 0 | 0.00 | 20.40 | 3 | 134 | 2.24% |
|
| 2019/07/24 | 1 | 20.20 | 0 | 0.00 | 20.30 | 1 | 129 | 0.77% |
|
| 2019/07/23 | 0 | 0.00 | 3 | 21.55 | 20.70 | -3 | 125 | -2.40% |
|
| 2019/07/18 | 3 | 19.80 | 0 | 0.00 | 19.80 | 3 | 98 | 3.03% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 22.15 | 22.20 | -2 | 393 | -0.51% |
|
| 2019/03/27 | 2 | 21.60 | 0 | 0.00 | 21.55 | 2 | 378 | 0.53% |
|
| 2019/03/20 | 3 | 22.00 | 0 | 0.00 | 22.00 | 3 | 376 | 0.80% |
|
| 2019/03/15 | 1 | 22.50 | 3 | 22.90 | 22.35 | -2 | 371 | -0.54% |
|
| 2019/03/07 | 3 | 22.10 | 0 | 0.00 | 21.60 | 3 | 334 | 0.90% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 22.50 | 22.25 | -2 | 296 | -0.67% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 22.45 | 22.05 | -1 | 294 | -0.34% |
|
| 2019/02/20 | 3 | 21.45 | 0 | 0.00 | 21.60 | 3 | 327 | 0.92% |
|
| 2019/02/19 | 0 | 0.00 | 3 | 22.00 | 21.75 | -3 | 326 | -0.92% |
|
| 2019/02/18 | 3 | 21.20 | 0 | 0.00 | 21.70 | 3 | 324 | 0.93% |
|
| 2019/02/13 | 0 | 0.00 | 3 | 22.30 | 21.95 | -3 | 323 | -0.93% |
|
| 2019/01/30 | 3 | 21.05 | 0 | 0.00 | 21.00 | 3 | 324 | 0.93% |
|
| 2019/01/22 | 0 | 0.00 | 3 | 22.20 | 21.70 | -3 | 309 | -0.97% |
|
| 2019/01/17 | 0 | 0.00 | 3 | 20.80 | 20.30 | -3 | 261 | -1.15% |
|
| 2019/01/15 | 0 | 0.00 | 5 | 19.15 | 19.20 | -5 | 198 | -2.52% |
|
| 2019/01/04 | 5 | 18.02 | 0 | 0.00 | 18.00 | 5 | 209 | 2.38% |
|
| 2018/12/18 | 3 | 19.83 | 0 | 0.00 | 19.40 | 3 | 240 | 1.25% |
|
| 2018/11/20 | 1 | 20.10 | 1 | 20.00 | 20.05 | 0 | 236 | 0.00% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 17.50 | 17.50 | -2 | 202 | -0.99% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 22.40 | 22.40 | -2 | 205 | -0.98% |
|
| 2018/09/28 | 0 | 0.00 | 8 | 24.90 | 25.00 | -8 | 217 | -3.68% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 26.70 | 26.60 | -1 | 273 | -0.37% |
|
| 2018/09/05 | 2 | 27.20 | 0 | 0.00 | 27.20 | 2 | 304 | 0.66% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 28.40 | 28.15 | -1 | 678 | -0.15% |
|
| 2018/08/02 | 2 | 28.20 | 1 | 28.65 | 28.15 | 1 | 716 | 0.14% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 28.75 | 28.55 | -1 | 717 | -0.14% |
|
| 2018/07/30 | 1 | 28.35 | 0 | 0.00 | 28.30 | 1 | 730 | 0.14% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 28.63 | 28.60 | -2 | 730 | -0.27% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 28.05 | 28.10 | -1 | 734 | -0.14% |
|
| 2018/07/20 | 1 | 28.05 | 1 | 28.70 | 28.05 | 0 | 738 | 0.00% |
|
| 2018/07/19 | 1 | 28.45 | 0 | 0.00 | 28.40 | 1 | 736 | 0.14% |
|
| 2018/07/11 | 1 | 28.10 | 1 | 27.95 | 27.90 | 0 | 798 | 0.00% |
|
| 2018/07/09 | 0 | 0.00 | 3 | 28.20 | 28.35 | -3 | 820 | -0.37% |
|
| 2018/07/06 | 2 | 27.25 | 1 | 27.15 | 27.10 | 1 | 861 | 0.12% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 27.65 | 27.65 | -1 | 957 | -0.10% |
|
| 2018/07/04 | 1 | 28.15 | 1 | 28.00 | 27.95 | 0 | 1,008 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 29.10 | 29.05 | -1 | 1,022 | -0.10% |
|
| 2018/06/26 | 1 | 28.65 | 1 | 28.35 | 28.35 | 0 | 1,052 | 0.00% |
|
| 2018/06/20 | 1 | 28.75 | 1 | 29.00 | 29.10 | 0 | 1,056 | 0.00% |
|
| 2018/06/19 | 9 | 29.43 | 2 | 29.58 | 29.20 | 7 | 1,052 | 0.67% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 30.50 | 30.30 | -2 | 1,048 | -0.19% |
|
| 2018/06/14 | 2 | 30.23 | 0 | 0.00 | 30.20 | 2 | 1,045 | 0.19% |
|
| 2018/06/13 | 5 | 31.20 | 6 | 30.69 | 30.85 | -1 | 1,037 | -0.10% |
|
| 2018/06/12 | 8 | 30.24 | 0 | 0.00 | 30.10 | 8 | 1,019 | 0.78% |
|
| 2018/06/06 | 2 | 32.70 | 0 | 0.00 | 32.85 | 2 | 960 | 0.21% |
|
| 2018/06/05 | 4 | 33.68 | 0 | 0.00 | 33.50 | 4 | 937 | 0.43% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 30.40 | 30.25 | -2 | 778 | -0.26% |
|
| 2018/05/29 | 2 | 29.75 | 0 | 0.00 | 29.50 | 2 | 764 | 0.26% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 29.75 | 29.75 | -2 | 773 | -0.26% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 29.75 | 29.05 | -1 | 809 | -0.12% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 27.85 | 27.25 | -1 | 862 | -0.12% |
|
| 2018/05/03 | 1 | 26.80 | 0 | 0.00 | 26.90 | 1 | 958 | 0.10% |
|
| 2018/04/24 | 1 | 27.90 | 0 | 0.00 | 27.60 | 1 | 1,210 | 0.08% |
|
| 2018/04/23 | 0 | 0.00 | 5 | 28.35 | 28.10 | -5 | 1,205 | -0.41% |
|
| 2018/04/19 | 1 | 29.30 | 0 | 0.00 | 29.00 | 1 | 1,194 | 0.08% |
|
| 2018/04/18 | 4 | 29.55 | 0 | 0.00 | 29.05 | 4 | 1,205 | 0.33% |
|
| 2018/04/16 | 2 | 29.55 | 0 | 0.00 | 29.00 | 2 | 1,209 | 0.17% |
|
| 2018/04/12 | 3 | 30.30 | 4 | 31.33 | 30.85 | -1 | 1,292 | -0.08% |
|
| 2018/04/11 | 1 | 32.50 | 6 | 31.50 | 30.50 | -5 | 1,372 | -0.36% |
|
| 2018/04/10 | 6 | 29.97 | 6 | 30.81 | 31.50 | 0 | 1,273 | 0.00% |
|
| 2018/04/09 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 1,228 | 0.08% |
|
| 2018/04/02 | 1 | 29.70 | 5 | 29.60 | 29.25 | -4 | 1,237 | -0.32% |
|
| 2018/03/31 | 6 | 29.33 | 2 | 29.78 | 29.50 | 4 | 1,237 | 0.32% |
|
| 2018/03/16 | 2 | 28.85 | 0 | 0.00 | 28.90 | 2 | 1,345 | 0.15% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 1,385 | -0.07% |
|
| 2018/03/01 | 1 | 28.60 | 0 | 0.00 | 28.85 | 1 | 1,438 | 0.07% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 27.70 | 27.80 | -1 | 1,581 | -0.06% |
|
| 2018/02/09 | 1 | 26.45 | 1 | 26.60 | 26.85 | 0 | 1,612 | 0.00% |
|
| 2018/02/08 | 0 | 0.00 | 3 | 27.95 | 27.90 | -3 | 1,614 | -0.19% |
|
| 2018/02/07 | 3 | 28.97 | 0 | 0.00 | 28.40 | 3 | 1,649 | 0.18% |
|
| 2018/02/06 | 0 | 0.00 | 7 | 28.91 | 28.00 | -7 | 1,727 | -0.41% |
|
| 2018/01/30 | 0 | 0.00 | 5 | 33.62 | 32.10 | -5 | 2,209 | -0.23% |
|
| 2018/01/29 | 2 | 32.85 | 0 | 0.00 | 32.85 | 2 | 2,181 | 0.09% |
|
| 2018/01/26 | 3 | 33.07 | 2 | 34.13 | 33.30 | 1 | 2,209 | 0.05% |
|
| 2018/01/25 | 4 | 33.31 | 2 | 33.60 | 33.00 | 2 | 2,259 | 0.09% |
|
| 2018/01/24 | 9 | 33.33 | 3 | 32.48 | 33.40 | 6 | 2,271 | 0.26% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 31.45 | 30.95 | -2 | 2,760 | -0.07% |
|
| 2018/01/08 | 26 | 32.58 | 26 | 32.96 | 31.35 | 0 | 2,934 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 22 | 31.25 | 32.35 | -22 | 2,870 | -0.77% |
|
| 2018/01/04 | 10 | 29.30 | 0 | 0.00 | 29.45 | 10 | 2,759 | 0.36% |
|
| 2018/01/03 | 0 | 0.00 | 18 | 29.55 | 29.60 | -18 | 2,817 | -0.64% |
|
| 2018/01/02 | 0 | 0.00 | 15 | 29.50 | 29.50 | -15 | 2,814 | -0.53% |
|