台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)
可現股當沖
  • 股價
    275.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.29%
  • 成交量
    209
  • 產業
    上市 運動休閒
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
波力-KY (8467)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/183291.1700.00289.0035530.54%
2025/01/2200.001264.50263.50-1567-0.18%
2025/01/0900.005298.80291.00-5559-0.89%
2025/01/085299.905299.40300.0005590.00%
2025/01/075295.005303.60299.0005600.00%
2025/01/065300.205297.80300.5005560.00%
2025/01/035292.0000.00292.0055480.91%
2025/01/0200.005286.40280.00-5542-0.92%
2024/12/315281.805283.20284.0005400.00%
2024/12/305284.4000.00283.5055380.93%
2024/12/2700.005289.70284.50-5541-0.92%
2024/12/255294.905296.40295.5005410.00%
2024/12/245292.5000.00294.5055420.92%
2024/12/2000.005346.80311.00-5545-0.92%
2024/12/185322.7000.00321.5055120.98%
2024/12/1600.005311.70305.50-5493-1.01%
2024/12/135312.105311.30312.0005000.00%
2024/12/115318.705297.20319.5005190.00%
2024/12/106293.006300.50292.0005170.00%
2024/12/095305.905310.00304.5005290.00%
2024/12/0600.001305.50311.00-1574-0.17%
2024/12/056308.675297.70307.0016040.17%
2024/12/045297.005283.20297.0006040.00%
2024/12/037278.437291.93282.0006130.00%
2024/12/025290.605275.60291.5005990.00%
2024/11/285276.705282.40276.5005780.00%
2024/11/275281.2000.00280.0055710.87%
2024/11/1500.008253.69251.50-8541-1.48%
2024/11/148251.5600.00251.5085551.44%
2024/11/1300.005257.90251.50-5576-0.87%
2024/11/125258.8000.00256.5055890.85%
2024/10/0700.005251.10252.00-5946-0.53%
2024/10/045254.405256.60254.0009490.00%
2024/10/015258.408274.31258.50-3963-0.31%
2024/09/308273.815270.80274.5039550.31%
2024/09/275271.905279.60272.0009510.00%
2024/09/265278.105283.70276.5009460.00%
2024/09/255279.2000.00280.0059360.53%
2024/09/2400.005268.80277.50-5918-0.54%
2024/09/235264.5000.00266.0059040.55%
2024/09/2000.005261.20262.00-5901-0.55%
2024/09/195260.805258.60261.0008970.00%
2024/09/185255.905261.00255.5008950.00%
2024/09/165261.805261.80261.0008910.00%
2024/09/135263.105259.70263.5008830.00%
2024/09/125258.605259.40257.5008760.00%
2024/09/115251.705249.40253.5008710.00%
2024/09/105246.9000.00245.5058750.57%
2024/09/0900.001270.50250.50-1864-0.12%
2024/09/061268.0000.00269.5018080.12%
2024/09/0500.001245.00245.00-1766-0.13%
2024/08/2800.005228.00227.00-5708-0.71%
2024/08/275228.5000.00228.5057090.70%
2024/08/2600.005222.40221.00-5714-0.70%
2024/08/225223.505227.00222.0007140.00%
2024/08/215224.405224.00225.0007220.00%
2024/08/205225.805223.60226.0007260.00%
2024/08/196219.925221.20221.5017320.14%
2024/08/165225.705227.40226.0007310.00%
2024/08/156222.008216.69223.00-2716-0.28%
2024/08/146208.335223.80209.0016950.14%
2024/08/095204.205209.70204.0006700.00%
2024/08/075215.2000.00213.0056670.75%
2024/08/061205.005218.40199.00-4661-0.60%
2024/08/025240.8000.00241.0056740.74%
2024/07/3100.005233.40256.50-5642-0.78%
2024/07/291215.001210.00218.5006150.00%
2024/07/236215.257235.92215.00-1599-0.17%
2024/07/227241.861239.50237.5065521.09%
2024/07/192222.502227.50229.0005260.00%
2024/07/1800.001221.50242.50-1500-0.20%
2024/07/171220.505216.90220.50-4441-0.91%
2024/07/165201.3000.00200.5054091.22%
2024/07/1000.001193.00191.50-1434-0.23%
2024/06/181189.001190.50181.0006780.00%
2024/06/1400.000175.00176.5007250.00%
2024/05/2400.001176.50184.50-1845-0.12%
2024/05/231186.001183.50178.0008730.00%
2024/05/171177.0000.00175.0019930.10%
2024/05/1600.005178.20177.00-5996-0.50%
2024/05/155176.4000.00177.5051,0020.50%
2024/05/1400.005177.80177.00-51,009-0.50%
2024/05/135179.5000.00179.5051,0120.49%
2024/05/0900.001178.50176.00-11,029-0.10%
2024/05/082175.0000.00177.0021,0440.19%
2024/04/2600.005188.80184.50-51,034-0.48%
2024/04/255188.005191.00188.0001,0300.00%
2024/04/246194.676196.92194.0001,0280.00%
2024/04/235189.905188.20190.5001,0180.00%
2024/04/225186.405189.70185.0001,0150.00%
2024/04/195188.905193.60189.5001,0130.00%
2024/04/185194.4000.00194.5051,0060.50%
2024/04/171191.502190.00190.50-11,039-0.10%
2024/04/1600.005202.80192.00-51,172-0.43%
2024/04/155214.809213.44213.00-41,299-0.31%
2024/04/125204.405192.20205.0001,2650.00%
2024/04/115190.305192.30190.0001,3570.00%
2024/04/105195.805197.60193.0001,3830.00%
2024/04/096196.505196.60196.5011,3700.07%
2024/04/085192.905194.80193.0001,3560.00%
2024/04/036196.836193.08196.5001,3550.00%
2024/04/025191.805189.90192.0001,3480.00%
2024/04/016194.8300.00193.0061,3440.45%
2024/03/293200.174199.25198.00-11,336-0.07%
2024/03/284212.5000.00209.0041,3000.31%
2024/03/2700.001188.00196.00-11,233-0.08%
2024/03/192196.251194.00185.0011,2600.08%
2024/03/131176.5000.00176.5011,2450.08%
2024/02/261183.001191.50182.0001,2450.00%
〈焦點股〉波力-KY前三季獲利EPS 8.02元賺贏去年全年 股價鎖漲停Anue鉅亨-2024/11/07
波力-KY 相關文章