合騏 (8937)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
124.0
漲跌
▼1.5
漲幅
-1.20%
成交量
239張
產業
上櫃其他類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	123.80	5	126.00	124.00	0	1,333	0.00%
2024/12/12	0	0.00	1	127.50	125.50	-1	1,346	-0.07%
2024/12/11	6	128.75	0	0.00	129.50	6	1,347	0.45%
2024/12/10	0	0.00	5	121.20	123.50	-5	1,360	-0.37%
2024/12/06	5	132.40	0	0.00	133.50	5	1,372	0.36%
2024/12/05	0	0.00	5	142.20	140.50	-5	1,396	-0.36%
2024/12/04	5	141.00	5	139.30	141.00	0	1,419	0.00%
2024/12/03	5	140.40	0	0.00	140.00	5	1,440	0.35%
2024/12/02	0	0.00	1	148.00	140.00	-1	1,445	-0.07%
2024/11/29	3	139.33	2	144.00	145.00	1	1,450	0.07%
2024/11/28	0	0.00	3	136.50	139.00	-3	1,469	-0.20%
2024/11/27	3	144.33	0	0.00	141.00	3	1,493	0.20%
2024/11/25	0	0.00	6	147.01	146.00	-6	1,526	-0.39%
2024/11/21	0	148.50	0	0.00	151.00	0	1,588	0.00%
2024/11/12	1	128.50	0	0.00	125.00	1	1,687	0.06%
2024/11/11	5	124.60	5	120.50	125.00	0	1,710	0.00%
2024/11/08	1	122.00	0	0.00	120.00	1	1,738	0.06%
2024/11/06	0	0.00	1	99.70	103.00	-1	1,718	-0.06%
2024/11/05	2	99.50	1	93.40	98.60	1	1,703	0.06%
2024/11/04	1	94.60	2	93.80	93.00	-1	1,674	-0.06%
2024/11/01	3	92.83	1	88.50	94.10	2	1,673	0.12%
2024/10/30	4	86.03	2	83.60	89.10	2	1,630	0.12%
2024/10/29	0	0.00	3	87.10	85.60	-3	1,600	-0.19%
2024/10/28	2	83.85	5	84.04	83.90	-3	1,563	-0.19%
2024/10/25	6	84.60	2	85.90	83.90	4	1,560	0.26%
2024/10/23	2	80.71	3	82.30	81.00	-1	1,550	-0.06%
2024/10/21	4	84.13	3	83.27	82.40	1	1,516	0.07%
2024/10/18	0	0.00	1	83.20	82.30	-1	1,489	-0.07%
2024/10/17	1	84.20	0	0.00	82.30	1	1,489	0.07%
2024/10/16	2	83.90	2	85.00	83.50	0	1,488	0.00%
2024/10/15	1	85.90	0	0.00	83.50	1	1,488	0.07%
2024/10/11	1	84.00	1	84.00	81.00	0	1,437	0.00%
2024/10/09	0	0.00	1	80.60	81.00	-1	1,435	-0.07%
2024/10/08	1	79.90	0	0.00	80.70	1	1,460	0.07%
2024/10/07	0	0.00	4	72.85	74.00	-4	1,400	-0.29%
2024/10/04	1	67.60	0	0.00	67.30	1	1,377	0.07%
2024/10/01	4	70.13	4	68.65	69.20	0	1,375	0.00%
2024/09/30	1	71.20	0	0.00	70.90	1	1,361	0.07%
2024/09/27	0	0.00	1	72.00	71.20	-1	1,345	-0.07%
2024/09/26	1	72.80	0	0.00	72.90	1	1,322	0.08%
2024/09/25	3	71.57	1	70.60	69.90	2	1,286	0.16%
2024/09/23	1	63.60	0	0.00	63.50	1	1,170	0.09%
2024/09/18	2.3	62.02	3	62.67	61.00	-0.7	1,124	-0.06%
2024/09/16	0.2	55.93	0	0.00	58.90	0.2	1,084	0.02%
2024/09/13	0.2	55.00	0	0.00	53.60	0.2	1,073	0.02%
2024/09/11	0.2	53.40	0	0.00	53.60	0.2	1,054	0.02%
2024/09/10	20	54.41	25	55.56	54.20	-5	1,034	-0.48%
2024/09/06	1	57.40	0	0.00	57.20	1	989	0.10%
2024/09/05	5	63.56	10	63.78	62.40	-5	947	-0.53%
2024/09/04	1	62.40	3	64.17	65.70	-2	918	-0.22%
2024/09/02	1	66.80	0	0.00	67.30	1	883	0.11%
2024/08/30	2	66.80	0	0.00	65.60	2	860	0.23%
2024/08/29	8	63.93	6	64.28	65.80	2	828	0.24%
2024/08/28	6	60.53	3	58.00	62.00	3	787	0.38%
2024/08/27	3	57.10	4	56.55	59.00	-1	752	-0.13%
2024/08/26	1	55.90	0	0.00	56.70	1	698	0.14%
2024/08/23	8	53.81	6	53.73	51.60	2	675	0.30%
2024/08/22	1.8	55.91	0	0.00	55.20	1.8	624	0.28%
2024/08/21	2	51.50	2	52.10	55.00	0	583	0.00%
2024/08/20	0	49.00	0	0.00	50.00	0	555	0.00%
2024/08/19	0.2	47.00	0	0.00	47.50	0.2	536	0.04%
2024/08/14	5	45.90	5	45.63	46.00	0	504	0.00%
2024/07/29	0	0.00	4	40.80	40.80	-4	342	-1.17%
2024/07/12	4	35.00	0	0.00	35.00	4	253	1.58%
2024/07/10	9	34.12	9	30.89	34.30	0	207	0.00%
2023/05/22	0	0.00	37	19.85	20.05	-37	164	-22.51%
2023/05/19	0	0.00	1	18.10	18.25	-1	147	-0.68%
2023/05/16	0	0.00	2	18.40	18.55	-2	137	-1.45%
2023/05/12	0	0.00	2	17.75	17.75	-2	129	-1.54%
2023/05/08	2	18.10	20	18.19	18.20	-18	110	-16.35%
2023/04/28	0	0.00	26	16.07	16.30	-26	80	-32.33%
2023/04/17	0	0.00	1	15.20	15.10	-1	73	-1.36%
2023/04/06	1	15.15	0	0.00	15.20	1	72	1.38%
2023/03/10	0	0.00	16	15.97	16.45	-16	50	-31.80%
2022/06/22	0	0.00	5	14.55	14.35	-5	146	-3.40%
2022/06/21	5	15.00	10	15.00	15.10	-5	142	-3.51%
2022/06/13	10	14.50	0	0.00	15.00	10	82	12.11%
2022/05/23	0	0.00	11	13.55	13.65	-11	39	-27.91%
2022/05/20	0	0.00	9	13.40	13.35	-9	38	-23.23%
2022/05/16	0	0.00	5	13.45	13.35	-5	38	-13.16%
2022/05/03	0	0.00	1	13.35	13.10	-1	36	-2.71%
2022/04/26	0	0.00	2	13.63	13.65	-2	36	-5.52%
2022/04/25	0	0.00	6	13.50	13.35	-6	36	-16.65%
2021/08/02	2	12.00	0	0.00	12.00	2	35	5.64%
2020/12/22	0	0.00	5	16.21	16.05	-5	503	-0.99%
2020/12/08	0	0.00	5	16.55	16.55	-5	737	-0.68%
2020/12/02	0	0.00	3	16.70	16.75	-3	735	-0.41%
2020/10/08	5	17.27	4	17.25	17.20	1	676	0.15%
2020/10/07	0	0.00	1	19.50	18.70	-1	640	-0.16%
2020/10/06	0	0.00	10	19.51	19.55	-10	640	-1.56%
2020/10/05	3	19.05	3	19.03	19.45	0	593	0.00%
2020/09/30	0	0.00	18	17.91	18.00	-18	521	-3.45%
2020/09/28	0	0.00	5	16.49	16.50	-5	419	-1.19%
2020/09/25	0	0.00	2	16.85	15.60	-2	412	-0.49%
2020/09/21	15	15.80	0	0.00	15.75	15	350	4.28%
2020/09/03	25	16.00	0	0.00	16.00	25	117	21.32%
2020/09/01	10	14.70	0	0.00	14.70	10	101	9.90%
2020/08/28	6	14.60	0	0.00	14.60	6	101	5.89%
2020/08/06	7	16.10	0	0.00	16.10	7	112	6.24%
2020/07/31	13	16.00	0	0.00	16.10	13	110	11.74%
2020/07/30	1	15.45	0	0.00	15.45	1	108	0.92%
2020/07/22	25	15.80	0	0.00	15.80	25	99	25.21%
2020/05/29	3	14.40	0	0.00	14.40	3	59	5.00%
2020/05/26	5	14.65	0	0.00	14.65	5	59	8.41%
2020/05/15	17	14.55	0	0.00	14.50	17	42	40.33%
2020/05/11	3	14.75	0	0.00	14.75	3	43	6.84%
2020/03/17	2	11.55	0	0.00	12.00	2	37	5.37%
2020/01/15	12	14.73	0	0.00	14.85	12	31	38.14%
2019/10/30	1	15.00	0	0.00	14.85	1	21	4.57%
2019/09/04	1	15.15	0	0.00	15.10	1	34	2.91%
2019/09/03	1	15.30	0	0.00	15.10	1	34	2.92%
2019/08/21	1	15.15	0	0.00	15.10	1	34	2.91%
2019/08/08	1	15.30	0	0.00	15.15	1	40	2.46%
2019/04/25	6	16.60	0	0.00	16.65	6	228	2.63%
2019/04/10	5	15.30	0	0.00	15.60	5	234	2.13%
2019/04/09	1	15.80	0	0.00	15.80	1	233	0.43%
2019/04/02	1	16.05	0	0.00	16.10	1	230	0.43%
2019/03/26	0	0.00	2	16.95	16.95	-2	221	-0.90%
2019/03/25	0	0.00	6	16.98	16.85	-6	221	-2.71%
2019/03/06	12	17.24	0	0.00	17.25	12	215	5.57%
2019/03/05	1	17.10	0	0.00	17.25	1	214	0.47%
2019/03/04	2	17.70	0	0.00	17.55	2	210	0.95%
2019/02/26	1	16.35	0	0.00	16.35	1	170	0.59%
2019/02/21	4	15.90	0	0.00	15.90	4	164	2.43%
2019/02/19	3	16.12	0	0.00	16.05	3	162	1.84%
2019/02/11	1	16.10	0	0.00	16.10	1	156	0.64%
2019/01/28	4	16.40	0	0.00	16.30	4	151	2.65%
2018/01/16	0	0.00	2	15.10	15.10	-2	323	-0.62%
2018/01/11	2	15.30	0	0.00	15.35	2	397	0.50%
2018/01/08	0	0.00	15	15.43	15.70	-15	470	-3.19%