券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 0 | 0.00 | 8 | 292.81 | 288.00 | -8 | 2,942 | -0.27% |
|
| 2025/01/20 | 8 | 294.00 | 9 | 291.67 | 294.00 | -1 | 2,960 | -0.03% |
|
| 2025/01/17 | 8 | 288.31 | 9 | 290.56 | 287.50 | -1 | 2,998 | -0.03% |
|
| 2025/01/16 | 8 | 293.13 | 8 | 292.69 | 293.00 | 0 | 3,014 | 0.00% |
|
| 2025/01/15 | 9 | 286.83 | 8 | 295.50 | 286.00 | 1 | 3,024 | 0.03% |
|
| 2025/01/14 | 8 | 296.06 | 8 | 296.00 | 295.50 | 0 | 3,022 | 0.00% |
|
| 2025/01/13 | 8 | 294.38 | 8 | 297.06 | 294.50 | 0 | 3,037 | 0.00% |
|
| 2025/01/10 | 9 | 296.83 | 8 | 308.17 | 297.50 | 1 | 3,043 | 0.03% |
|
| 2025/01/09 | 9 | 309.44 | 8 | 320.69 | 307.00 | 1 | 3,028 | 0.03% |
|
| 2025/01/08 | 0 | 0.00 | 0 | 313.50 | 314.00 | 0 | 3,014 | 0.00% |
|
| 2025/01/07 | 8 | 317.25 | 8 | 318.06 | 317.50 | 0 | 3,087 | 0.00% |
|
| 2025/01/06 | 8 | 316.19 | 8 | 317.38 | 315.50 | 0 | 3,147 | 0.00% |
|
| 2025/01/03 | 8 | 313.69 | 8 | 316.31 | 314.00 | 0 | 3,189 | 0.00% |
|
| 2025/01/02 | 2 | 311.00 | 2 | 313.50 | 311.00 | 0 | 3,269 | 0.00% |
|
| 2024/12/31 | 8 | 317.56 | 8 | 307.44 | 317.00 | 0 | 3,318 | 0.00% |
|
| 2024/12/27 | 9 | 319.17 | 8 | 330.50 | 319.00 | 1 | 3,269 | 0.03% |
|
| 2024/12/26 | 8 | 325.19 | 8 | 328.44 | 324.50 | 0 | 3,249 | 0.00% |
|
| 2024/12/25 | 8 | 326.13 | 8 | 326.25 | 326.00 | 0 | 3,239 | 0.00% |
|
| 2024/12/24 | 9 | 321.56 | 9 | 332.50 | 322.00 | 0 | 3,244 | 0.00% |
|
| 2024/12/23 | 9 | 332.17 | 8 | 327.94 | 330.50 | 1 | 3,244 | 0.03% |
|
| 2024/12/20 | 8 | 323.31 | 8 | 327.00 | 323.50 | 0 | 3,224 | 0.00% |
|
| 2024/12/19 | 2 | 328.00 | 5 | 323.50 | 328.00 | -3 | 3,209 | -0.09% |
|
| 2024/12/18 | 7 | 327.07 | 5 | 321.60 | 330.00 | 2 | 3,189 | 0.06% |
|
| 2024/12/17 | 8 | 315.50 | 8 | 310.38 | 315.50 | 0 | 3,214 | 0.00% |
|
| 2024/12/16 | 10 | 310.20 | 10 | 321.10 | 309.50 | 0 | 3,216 | 0.00% |
|
| 2024/12/13 | 8 | 330.00 | 8 | 327.63 | 330.00 | 0 | 3,212 | 0.00% |
|
| 2024/12/12 | 8 | 325.50 | 8 | 342.19 | 326.50 | 0 | 3,243 | 0.00% |
|
| 2024/12/11 | 1 | 335.00 | 1 | 331.50 | 335.00 | 0 | 3,311 | 0.00% |
|
| 2024/12/09 | 1 | 333.00 | 0 | 0.00 | 340.50 | 1 | 3,541 | 0.03% |
|
| 2024/12/06 | 1 | 343.00 | 1 | 345.00 | 343.00 | 0 | 3,668 | 0.00% |
|
| 2024/12/05 | 15 | 346.57 | 15 | 355.63 | 347.00 | 0 | 3,692 | 0.00% |
|
| 2024/12/04 | 8 | 350.94 | 8 | 353.31 | 351.50 | 0 | 3,720 | 0.00% |
|
| 2024/12/03 | 8 | 350.56 | 9 | 353.61 | 349.50 | -1 | 3,749 | -0.03% |
|
| 2024/12/02 | 9 | 351.67 | 11 | 339.41 | 353.00 | -2 | 3,717 | -0.05% |
|
| 2024/11/29 | 11 | 338.77 | 9 | 324.05 | 339.50 | 2 | 3,689 | 0.05% |
|
| 2024/11/28 | 1 | 319.50 | 2 | 325.75 | 319.50 | -1 | 3,683 | -0.03% |
|
| 2024/11/27 | 8 | 330.56 | 8 | 325.13 | 331.00 | 0 | 3,704 | 0.00% |
|
| 2024/11/26 | 1 | 322.50 | 5 | 325.80 | 322.50 | -4 | 3,696 | -0.11% |
|
| 2024/11/25 | 8 | 331.56 | 8 | 333.75 | 333.50 | 0 | 3,693 | 0.00% |
|
| 2024/11/22 | 8 | 330.94 | 8 | 336.38 | 329.50 | 0 | 3,698 | 0.00% |
|
| 2024/11/21 | 9 | 333.72 | 1 | 332.01 | 332.00 | 8 | 3,675 | 0.22% |
|
| 2024/11/20 | 11.5 | 341.63 | 20 | 345.00 | 341.00 | -8.5 | 3,623 | -0.23% |
|
| 2024/11/19 | 14 | 342.25 | 1 | 329.13 | 342.50 | 13 | 3,495 | 0.37% |
|
| 2024/11/18 | 13 | 315.85 | 13 | 319.73 | 311.50 | 0 | 3,369 | 0.00% |
|
| 2024/11/15 | 1 | 316.00 | 10 | 305.90 | 323.50 | -9 | 3,167 | -0.28% |
|
| 2024/11/14 | 2 | 294.50 | 3 | 306.50 | 294.50 | -1 | 3,101 | -0.03% |
|
| 2024/11/13 | 9 | 309.28 | 8 | 306.81 | 308.50 | 1 | 3,066 | 0.03% |
|
| 2024/11/12 | 8 | 302.06 | 0 | 0.00 | 301.50 | 8 | 3,117 | 0.26% |
|
| 2024/11/11 | 0 | 313.00 | 0 | 0.00 | 313.00 | 0 | 3,121 | 0.00% |
|
| 2024/11/08 | 0 | 307.00 | 1 | 306.50 | 305.50 | -1 | 3,152 | -0.03% |
|
| 2024/11/07 | 1 | 312.00 | 0 | 0.00 | 309.00 | 1 | 3,184 | 0.03% |
|
| 2024/11/06 | 0 | 312.00 | 1 | 312.00 | 313.00 | -1 | 3,243 | -0.03% |
|
| 2024/11/05 | 0 | 305.25 | 2 | 308.75 | 304.00 | -2 | 3,242 | -0.06% |
|
| 2024/11/04 | 2 | 307.50 | 8 | 306.13 | 309.50 | -6 | 3,342 | -0.18% |
|
| 2024/11/01 | 9 | 305.78 | 1 | 306.00 | 305.00 | 8 | 3,317 | 0.24% |
|
| 2024/10/29 | 0 | 315.00 | 0 | 0.00 | 315.50 | 0 | 3,356 | 0.00% |
|
| 2024/10/28 | 1.1 | 325.72 | 8 | 331.31 | 325.50 | -6.9 | 3,358 | -0.21% |
|
| 2024/10/25 | 8.1 | 331.31 | 8 | 339.25 | 332.50 | 0.1 | 3,397 | 0.00% |
|
| 2024/10/24 | 9 | 337.22 | 9 | 348.22 | 336.00 | 0 | 3,473 | 0.00% |
|
| 2024/10/23 | 9 | 349.34 | 8 | 346.81 | 350.00 | 1 | 3,454 | 0.03% |
|
| 2024/10/22 | 8 | 343.00 | 48 | 346.76 | 343.00 | -40 | 3,458 | -1.16% |
|
| 2024/10/21 | 48 | 348.33 | 8 | 348.44 | 351.50 | 40 | 3,474 | 1.15% |
|
| 2024/10/18 | 8 | 347.13 | 8 | 351.38 | 346.00 | 0 | 3,485 | 0.00% |
|
| 2024/10/17 | 8 | 348.25 | 0 | 0.00 | 349.00 | 8 | 3,504 | 0.23% |
|
| 2024/10/11 | 1.1 | 343.38 | 0 | 0.00 | 336.00 | 1.1 | 3,661 | 0.03% |
|
| 2024/10/09 | 2 | 359.50 | 2 | 363.50 | 352.00 | 0 | 3,625 | 0.00% |
|
| 2024/10/08 | 3.6 | 352.36 | 8 | 355.00 | 355.00 | -4.4 | 3,601 | -0.12% |
|
| 2024/10/07 | 1 | 380.04 | 0 | 0.00 | 351.50 | 1 | 3,565 | 0.03% |
|
| 2024/10/04 | 0 | 396.50 | 0 | 0.00 | 390.50 | 0 | 3,536 | 0.00% |
|
| 2024/10/01 | 2 | 409.00 | 0 | 0.00 | 405.00 | 2 | 3,567 | 0.06% |
|
| 2024/09/27 | 1 | 417.00 | 0 | 0.00 | 415.50 | 1 | 3,737 | 0.03% |
|
| 2024/09/26 | 0 | 0.00 | 0.2 | 430.00 | 430.00 | -0.2 | 3,765 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 399.50 | 400.00 | -1 | 3,876 | -0.03% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 398.00 | 395.00 | -1 | 3,945 | -0.03% |
|
| 2024/09/19 | 10 | 400.65 | 11 | 382.55 | 402.00 | -1 | 3,982 | -0.03% |
|
| 2024/09/18 | 9 | 374.56 | 8 | 382.56 | 372.00 | 1 | 3,939 | 0.03% |
|
| 2024/09/16 | 2 | 380.25 | 1 | 398.00 | 378.50 | 1 | 3,941 | 0.03% |
|
| 2024/09/13 | 9 | 398.00 | 12 | 397.42 | 398.50 | -3 | 3,923 | -0.08% |
|
| 2024/09/12 | 8 | 398.75 | 11 | 395.95 | 398.50 | -3 | 3,908 | -0.08% |
|
| 2024/09/11 | 10 | 383.45 | 0 | 0.00 | 382.50 | 10 | 3,898 | 0.26% |
|
| 2024/09/10 | 8 | 374.25 | 14 | 403.50 | 371.00 | -6 | 3,898 | -0.15% |
|
| 2024/09/09 | 3 | 387.83 | 5 | 386.10 | 399.00 | -2 | 3,734 | -0.05% |
|
| 2024/09/06 | 8 | 362.31 | 9 | 361.22 | 363.00 | -1 | 3,581 | -0.03% |
|
| 2024/09/05 | 12 | 361.08 | 11 | 355.32 | 359.50 | 1 | 3,540 | 0.03% |
|
| 2024/09/04 | 5 | 342.70 | 4 | 342.00 | 345.00 | 1 | 3,460 | 0.03% |
|
| 2024/09/03 | 8 | 366.31 | 8 | 367.75 | 364.50 | 0 | 3,402 | 0.00% |
|
| 2024/09/02 | 9 | 373.17 | 8 | 377.06 | 370.00 | 1 | 3,372 | 0.03% |
|
| 2024/08/30 | 9 | 372.11 | 9 | 366.28 | 371.50 | 0 | 3,336 | 0.00% |
|
| 2024/08/29 | 3 | 362.50 | 3 | 361.50 | 362.50 | 0 | 3,266 | 0.00% |
|
| 2024/08/28 | 8 | 373.81 | 10 | 378.65 | 374.00 | -2 | 3,211 | -0.06% |
|
| 2024/08/27 | 2 | 366.25 | 0 | 0.00 | 379.00 | 2 | 3,182 | 0.06% |
|
| 2024/08/26 | 8 | 362.50 | 8 | 369.75 | 362.00 | 0 | 3,265 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 3 | 352.00 | 364.00 | -3 | 3,359 | -0.09% |
|
| 2024/08/20 | 8 | 358.50 | 8 | 354.44 | 359.00 | 0 | 3,597 | 0.00% |
|
| 2024/08/19 | 9 | 350.67 | 8 | 348.81 | 352.00 | 1 | 3,590 | 0.03% |
|
| 2024/08/16 | 8 | 348.25 | 9 | 340.72 | 350.00 | -1 | 3,571 | -0.03% |
|
| 2024/08/15 | 8 | 336.31 | 8 | 333.75 | 336.00 | 0 | 3,524 | 0.00% |
|
| 2024/08/14 | 12 | 338.88 | 9 | 343.94 | 338.00 | 3 | 3,509 | 0.09% |
|
| 2024/08/13 | 2 | 334.00 | 4 | 327.38 | 334.00 | -2 | 3,447 | -0.06% |
|
| 2024/08/12 | 8 | 330.63 | 8 | 322.81 | 331.50 | 0 | 3,437 | 0.00% |
|
| 2024/08/09 | 8 | 313.31 | 0 | 0.00 | 314.00 | 8 | 3,383 | 0.24% |
|
| 2024/08/08 | 0 | 306.50 | 1 | 308.00 | 297.00 | -1 | 3,336 | -0.03% |
|
| 2024/08/07 | 1 | 295.50 | 1 | 310.00 | 310.00 | 0 | 3,258 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 4 | 295.88 | 282.00 | -4 | 3,215 | -0.12% |
|
| 2024/08/05 | 0 | 0.00 | 8 | 295.50 | 295.50 | -8 | 3,127 | -0.26% |
|
| 2024/08/02 | 4 | 335.13 | 1 | 355.00 | 328.00 | 3 | 3,155 | 0.10% |
|
| 2024/08/01 | 8 | 364.00 | 8 | 361.63 | 364.00 | 0 | 3,163 | 0.00% |
|
| 2024/07/31 | 1 | 352.00 | 1 | 358.00 | 351.50 | 0 | 3,257 | 0.00% |
|
| 2024/07/30 | 8 | 361.25 | 8 | 347.94 | 361.50 | 0 | 3,446 | 0.00% |
|
| 2024/07/29 | 10 | 349.30 | 9 | 370.17 | 344.50 | 1 | 3,674 | 0.03% |
|
| 2024/07/26 | 3 | 374.00 | 4 | 367.00 | 374.00 | -1 | 3,936 | -0.03% |
|
| 2024/07/23 | 39.2 | 385.51 | 38 | 385.43 | 391.00 | 1.2 | 4,067 | 0.03% |
|
| 2024/07/22 | 8 | 377.19 | 18 | 387.00 | 374.00 | -10 | 4,325 | -0.23% |
|
| 2024/07/19 | 9 | 389.39 | 8 | 390.75 | 385.00 | 1 | 4,523 | 0.02% |
|
| 2024/07/18 | 2 | 390.00 | 2 | 387.00 | 390.00 | 0 | 4,585 | 0.00% |
|
| 2024/07/17 | 8 | 396.06 | 4 | 403.38 | 396.00 | 4 | 4,637 | 0.09% |
|
| 2024/07/16 | 2.2 | 411.27 | 4 | 406.50 | 400.50 | -1.8 | 4,716 | -0.04% |
|
| 2024/07/15 | 13 | 415.12 | 8 | 450.50 | 409.00 | 5 | 4,773 | 0.10% |
|
| 2024/07/12 | 7.2 | 451.15 | 3 | 450.50 | 454.00 | 4.2 | 4,805 | 0.09% |
|
| 2024/07/11 | 8 | 462.00 | 8 | 467.25 | 461.50 | 0 | 4,830 | 0.00% |
|
| 2024/07/10 | 8 | 468.88 | 8 | 474.19 | 468.50 | 0 | 4,856 | 0.00% |
|
| 2024/07/09 | 10 | 469.95 | 9 | 480.11 | 473.00 | 1 | 4,901 | 0.02% |
|
| 2024/07/08 | 8 | 475.88 | 8 | 493.63 | 475.00 | 0 | 4,925 | 0.00% |
|
| 2024/07/05 | 8 | 489.19 | 8 | 486.44 | 490.00 | 0 | 4,935 | 0.00% |
|
| 2024/07/04 | 8 | 482.63 | 9 | 497.00 | 482.50 | -1 | 4,945 | -0.02% |
|
| 2024/07/03 | 2 | 492.25 | 3.2 | 489.46 | 492.00 | -1.2 | 5,028 | -0.02% |
|
| 2024/07/02 | 8 | 462.69 | 9 | 450.44 | 464.00 | -1 | 5,022 | -0.02% |
|
| 2024/07/01 | 5.2 | 457.65 | 1 | 479.00 | 450.00 | 4.2 | 5,099 | 0.08% |
|
| 2024/06/28 | 8 | 483.75 | 9 | 480.94 | 482.00 | -1 | 5,131 | -0.02% |
|
| 2024/06/27 | 2 | 479.75 | 1 | 482.00 | 474.00 | 1 | 5,186 | 0.02% |
|
| 2024/06/26 | 8 | 486.56 | 11 | 475.09 | 486.50 | -3 | 5,289 | -0.06% |
|
| 2024/06/25 | 1 | 469.00 | 1 | 459.00 | 469.00 | 0 | 5,370 | 0.00% |
|
| 2024/06/24 | 10 | 460.05 | 9 | 462.11 | 464.00 | 1 | 5,556 | 0.02% |
|
| 2024/06/21 | 3 | 467.17 | 1 | 470.50 | 464.00 | 2 | 5,904 | 0.03% |
|
| 2024/06/20 | 9.2 | 476.24 | 0 | 0.00 | 482.00 | 9.2 | 6,245 | 0.15% |
|
| 2024/06/19 | 0.2 | 470.00 | 0 | 0.00 | 470.00 | 0.2 | 6,435 | 0.00% |
|
| 2024/06/18 | 0 | 470.50 | 0 | 0.00 | 474.50 | 0 | 6,671 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 8 | 517.13 | 504.00 | -8 | 6,813 | -0.12% |
|
| 2024/06/14 | 0 | 0.00 | 1.3 | 501.77 | 505.00 | -1.3 | 6,897 | -0.02% |
|
| 2024/06/12 | 1 | 477.00 | 0 | 0.00 | 478.00 | 1 | 7,211 | 0.01% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 480.00 | 492.00 | -1 | 7,510 | -0.01% |
|
| 2024/06/06 | 2 | 467.00 | 0 | 0.00 | 479.50 | 2 | 7,835 | 0.03% |
|
| 2024/06/05 | 1 | 468.00 | 1 | 468.00 | 468.00 | 0 | 8,037 | 0.00% |
|
| 2024/05/31 | 0.3 | 491.00 | 1 | 491.00 | 500.00 | -0.7 | 8,643 | -0.01% |
|
| 2024/05/30 | 11 | 503.86 | 15 | 499.13 | 501.00 | -4 | 8,755 | -0.05% |
|
| 2024/05/29 | 11 | 497.14 | 11 | 497.00 | 498.50 | 0 | 8,844 | 0.00% |
|
| 2024/05/28 | 13 | 499.31 | 8 | 503.31 | 496.00 | 5 | 8,986 | 0.06% |
|
| 2024/05/27 | 10 | 512.30 | 6 | 517.00 | 511.00 | 4 | 9,008 | 0.04% |
|
| 2024/05/24 | 8 | 476.81 | 10 | 473.80 | 495.00 | -2 | 8,963 | -0.02% |
|
| 2024/05/23 | 1 | 476.50 | 2.3 | 471.56 | 478.00 | -1.3 | 8,898 | -0.01% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 442.50 | 442.50 | -2 | 9,163 | -0.02% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 429.00 | 427.00 | -1 | 9,506 | -0.01% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 432.97 | 422.50 | -2 | 10,277 | -0.02% |
|
| 2024/05/09 | 2 | 421.01 | 0 | 0.00 | 425.00 | 2 | 10,370 | 0.02% |
|
| 2024/05/08 | 0.3 | 417.00 | 0 | 0.00 | 414.50 | 0.3 | 10,352 | 0.00% |
|
| 2024/05/07 | 6 | 408.17 | 8 | 416.12 | 409.00 | -2 | 10,364 | -0.02% |
|
| 2024/05/06 | 12 | 413.54 | 10.6 | 419.40 | 412.00 | 1.4 | 10,327 | 0.01% |
|
| 2024/05/03 | 9.3 | 426.13 | 5 | 430.40 | 417.00 | 4.3 | 10,210 | 0.04% |
|
| 2024/05/02 | 12.3 | 432.80 | 7 | 428.14 | 423.00 | 5.3 | 10,002 | 0.05% |
|
| 2024/04/30 | 3 | 418.00 | 13 | 417.88 | 433.00 | -10 | 9,750 | -0.10% |
|
| 2024/04/29 | 8 | 391.44 | 9 | 394.22 | 394.00 | -1 | 9,490 | -0.01% |
|
| 2024/04/26 | 6 | 386.58 | 5 | 381.71 | 383.50 | 1 | 9,403 | 0.01% |
|
| 2024/04/25 | 2 | 367.00 | 7 | 370.50 | 368.00 | -5 | 9,117 | -0.05% |
|
| 2024/04/24 | 0 | 0.00 | 8 | 349.13 | 361.50 | -8 | 8,882 | -0.09% |
|
| 2024/04/23 | 7 | 332.71 | 0 | 0.00 | 329.00 | 7 | 8,794 | 0.08% |
|
| 2024/04/22 | 2 | 340.50 | 2 | 343.50 | 333.50 | 0 | 8,706 | 0.00% |
|
| 2024/04/19 | 3 | 352.17 | 4 | 369.75 | 351.50 | -1 | 8,566 | -0.01% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 364.00 | 364.00 | -1 | 8,370 | -0.01% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 340.00 | 335.00 | -2 | 8,264 | -0.02% |
|
| 2024/04/15 | 2 | 336.00 | 8 | 350.50 | 337.50 | -6 | 8,160 | -0.07% |
|
| 2024/04/12 | 13 | 356.96 | 12 | 356.21 | 360.00 | 1 | 8,099 | 0.01% |
|
| 2024/04/11 | 7 | 354.00 | 7 | 354.00 | 356.00 | 0 | 8,023 | 0.00% |
|
| 2024/04/10 | 6 | 355.00 | 6 | 359.00 | 353.50 | 0 | 7,984 | 0.00% |
|
| 2024/04/09 | 12 | 356.58 | 6 | 365.50 | 359.50 | 6 | 7,943 | 0.08% |
|
| 2024/04/08 | 13 | 371.58 | 16 | 373.72 | 367.50 | -3 | 7,816 | -0.04% |
|
| 2024/04/03 | 10 | 362.25 | 11 | 362.41 | 364.00 | -1 | 7,714 | -0.01% |
|
| 2024/04/02 | 8 | 360.81 | 160 | 367.50 | 362.00 | -152 | 7,618 | -2.00% |
大賣/鉅額交易
|
| 2024/04/01 | 163 | 369.59 | 0 | 0.00 | 363.00 | 163 | 7,532 | 2.16% |
大買/鉅額交易
|
| 2024/03/28 | 2 | 376.00 | 2 | 375.00 | 379.00 | 0 | 7,368 | 0.00% |
|
| 2024/03/27 | 2 | 377.75 | 5.1 | 370.16 | 383.00 | -3.1 | 7,262 | -0.04% |
|
| 2024/03/26 | 20 | 376.40 | 16 | 383.56 | 370.00 | 4 | 7,045 | 0.06% |
|
| 2024/03/25 | 12 | 389.42 | 12 | 386.04 | 390.50 | 0 | 6,684 | 0.00% |
|
| 2024/03/22 | 4 | 373.63 | 4 | 384.63 | 387.50 | 0 | 6,343 | 0.00% |
|
| 2024/03/21 | 5 | 334.50 | 7 | 338.21 | 352.50 | -2 | 6,142 | -0.03% |
|
| 2024/03/20 | 5 | 334.20 | 5 | 332.50 | 320.50 | 0 | 5,904 | 0.00% |
|
| 2024/03/19 | 6 | 321.83 | 2 | 323.91 | 318.50 | 4 | 5,723 | 0.07% |
|
| 2024/03/18 | 5 | 318.57 | 8 | 313.25 | 327.00 | -3 | 5,589 | -0.05% |
|
| 2024/03/15 | 3 | 303.33 | 2 | 300.50 | 297.50 | 1 | 5,423 | 0.02% |
|
| 2024/03/14 | 2 | 295.50 | 0 | 0.00 | 298.50 | 2 | 5,490 | 0.04% |
|
| 2024/03/13 | 1 | 300.00 | 10 | 292.00 | 305.00 | -9 | 5,573 | -0.16% |
|
| 2024/03/12 | 3 | 323.17 | 5.1 | 320.51 | 315.00 | -2.1 | 5,577 | -0.04% |
|
| 2024/03/11 | 0 | 0.00 | 4 | 298.88 | 313.50 | -4 | 5,346 | -0.07% |
|
| 2024/03/08 | 4 | 298.63 | 1 | 289.00 | 288.50 | 3 | 5,180 | 0.06% |
|
| 2024/03/07 | 19 | 306.24 | 7.2 | 307.91 | 302.00 | 11.8 | 5,081 | 0.23% |
|
| 2024/03/06 | 2.2 | 313.86 | 14.4 | 312.24 | 308.00 | -12.2 | 4,916 | -0.25% |
|
| 2024/03/05 | 0 | 0.00 | 10.1 | 300.02 | 300.00 | -10.1 | 4,700 | -0.22% |
|
| 2024/03/04 | 28.2 | 301.15 | 10.1 | 301.84 | 296.00 | 18.1 | 4,638 | 0.39% |
|
| 2024/03/01 | 12.1 | 283.53 | 14 | 285.36 | 292.50 | -1.9 | 4,476 | -0.04% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 273.00 | 277.50 | -2 | 4,336 | -0.05% |
|
| 2024/02/27 | 2 | 259.50 | 0 | 0.00 | 261.50 | 2 | 4,313 | 0.05% |
|
| 2024/02/26 | 1 | 267.00 | 0 | 279.00 | 264.50 | 1 | 4,310 | 0.02% |
|
| 2024/02/23 | 2 | 275.01 | 1.1 | 278.14 | 270.00 | 0.9 | 4,285 | 0.02% |
|
| 2024/02/22 | 3.1 | 276.44 | 3 | 280.67 | 277.00 | 0.1 | 4,293 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 272.00 | 270.50 | -1 | 4,302 | -0.02% |
|
| 2024/02/20 | 3 | 274.83 | 3 | 271.17 | 274.00 | 0 | 4,532 | 0.00% |
|
| 2024/02/19 | 2 | 290.75 | 5 | 283.10 | 279.50 | -3 | 4,566 | -0.07% |
|
| 2024/02/16 | 4 | 286.63 | 9 | 289.22 | 287.00 | -5 | 4,632 | -0.11% |
|
| 2024/02/15 | 1 | 277.50 | 2 | 273.50 | 275.50 | -1 | 4,506 | -0.02% |
|
| 2024/02/05 | 12.1 | 273.33 | 11 | 275.45 | 273.00 | 1.1 | 4,356 | 0.03% |
|
| 2024/02/02 | 8 | 255.88 | 16 | 254.63 | 261.50 | -8 | 4,015 | -0.20% |
|