券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/25 | 1 | 15.80 | 0 | 0.00 | 16.00 | 1 | 8 | 11.88% |
|
| 2024/12/20 | 1 | 15.45 | 0 | 0.00 | 16.00 | 1 | 8 | 11.32% |
|
| 2024/12/11 | 5 | 15.90 | 0 | 0.00 | 15.90 | 5 | 8 | 57.47% |
|
| 2024/12/02 | 5 | 15.88 | 0 | 0.00 | 15.90 | 5 | 11 | 44.91% |
|
| 2024/11/14 | 2 | 15.50 | 0 | 0.00 | 15.80 | 2 | 15 | 12.73% |
|
| 2024/11/01 | 2 | 14.90 | 0 | 0.00 | 15.00 | 2 | 23 | 8.49% |
|
| 2024/10/25 | 2 | 15.60 | 0 | 0.00 | 15.60 | 2 | 25 | 8.00% |
|
| 2024/10/16 | 12 | 15.71 | 0 | 0.00 | 15.70 | 12 | 26 | 45.54% |
|
| 2024/10/15 | 18 | 15.70 | 0 | 0.00 | 16.00 | 18 | 26 | 68.75% |
|
| 2024/10/07 | 1 | 15.90 | 0 | 0.00 | 15.85 | 1 | 26 | 3.78% |
|
| 2024/10/01 | 2 | 16.05 | 0 | 0.00 | 16.10 | 2 | 28 | 7.09% |
|
| 2024/09/25 | 1 | 16.20 | 0 | 0.00 | 16.30 | 1 | 28 | 3.55% |
|
| 2024/09/24 | 16 | 16.10 | 0 | 0.00 | 16.10 | 16 | 28 | 56.71% |
|
| 2024/09/18 | 3 | 16.20 | 0 | 0.00 | 16.20 | 3 | 30 | 9.87% |
|
| 2024/09/12 | 15 | 16.30 | 0 | 0.00 | 16.55 | 15 | 33 | 45.05% |
|
| 2024/09/05 | 8 | 16.00 | 0 | 0.00 | 16.50 | 8 | 41 | 19.16% |
|
| 2024/09/04 | 5 | 15.93 | 1 | 15.90 | 15.85 | 4 | 41 | 9.69% |
|
| 2024/08/26 | 0 | 0.00 | 0.2 | 17.00 | 17.00 | -0.2 | 39 | -0.41% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 16.50 | 16.05 | -1 | 39 | -2.54% |
|
| 2024/08/20 | 4 | 16.05 | 0 | 0.00 | 16.05 | 4 | 39 | 10.15% |
|
| 2024/08/19 | 3 | 16.20 | 0 | 0.00 | 16.30 | 3 | 40 | 7.43% |
|
| 2024/08/16 | 1 | 16.10 | 0 | 0.00 | 16.70 | 1 | 41 | 2.42% |
|
| 2024/08/14 | 11 | 16.25 | 0 | 0.00 | 16.35 | 11 | 42 | 25.63% |
|
| 2024/08/02 | 0 | 0.00 | 2 | 18.20 | 17.15 | -2 | 44 | -4.45% |
|
| 2024/07/16 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 39 | 5.02% |
|
| 2024/07/15 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 39 | 5.05% |
|
| 2024/07/09 | 3 | 16.02 | 0 | 0.00 | 15.85 | 3 | 40 | 7.48% |
|
| 2024/07/04 | 2 | 16.23 | 0 | 0.00 | 16.20 | 2 | 39 | 5.01% |
|
| 2024/07/02 | 5 | 15.90 | 0 | 0.00 | 15.80 | 5 | 40 | 12.47% |
|
| 2024/06/25 | 1 | 16.25 | 0 | 0.00 | 16.45 | 1 | 45 | 2.20% |
|
| 2024/06/21 | 5 | 16.05 | 0 | 0.00 | 16.05 | 5 | 45 | 11.00% |
|
| 2024/06/19 | 0 | 0.00 | 3 | 17.15 | 16.75 | -3 | 45 | -6.57% |
|
| 2024/06/18 | 3 | 16.35 | 0 | 0.00 | 16.35 | 3 | 44 | 6.68% |
|
| 2024/06/17 | 3 | 16.30 | 0 | 0.00 | 16.30 | 3 | 45 | 6.53% |
|
| 2024/06/14 | 7 | 16.12 | 9.3 | 16.50 | 16.70 | -2.3 | 47 | -4.82% |
|
| 2024/06/11 | 106 | 16.46 | 0 | 0.00 | 16.45 | 106 | 47 | 224.34% |
大買/鉅額交易
|
| 2024/06/07 | 41 | 15.99 | 0 | 0.00 | 15.90 | 41 | 45 | 89.81% |
|
| 2024/06/06 | 3 | 15.10 | 0 | 0.00 | 16.00 | 3 | 45 | 6.63% |
|
| 2024/06/05 | 72 | 16.21 | 0 | 0.00 | 16.60 | 72 | 44 | 162.71% |
|
| 2024/05/31 | 2 | 15.60 | 0 | 0.00 | 15.65 | 2 | 42 | 4.68% |
|
| 2024/05/29 | 3 | 15.60 | 0 | 0.00 | 15.55 | 3 | 43 | 6.83% |
|
| 2024/05/09 | 5 | 15.56 | 0 | 0.00 | 15.55 | 5 | 44 | 11.35% |
|
| 2024/05/08 | 2 | 15.55 | 0 | 0.00 | 15.50 | 2 | 45 | 4.43% |
|
| 2024/05/06 | 2 | 15.65 | 0 | 0.00 | 15.65 | 2 | 44 | 4.46% |
|
| 2024/04/23 | 3 | 15.00 | 0 | 0.00 | 15.65 | 3 | 52 | 5.71% |
|
| 2024/03/29 | 3 | 14.80 | 0 | 0.00 | 14.85 | 3 | 66 | 4.51% |
|
| 2024/03/18 | 2 | 15.10 | 0 | 0.00 | 14.90 | 2 | 135 | 1.48% |
|
| 2024/03/13 | 3 | 15.55 | 0 | 0.00 | 15.55 | 3 | 141 | 2.12% |
|
| 2024/03/12 | 2 | 15.95 | 0 | 0.00 | 15.85 | 2 | 141 | 1.41% |
|
| 2024/03/01 | 3 | 16.35 | 0 | 0.00 | 16.35 | 3 | 147 | 2.03% |
|
| 2024/02/26 | 2 | 16.75 | 0 | 0.00 | 16.70 | 2 | 145 | 1.37% |
|
| 2024/02/22 | 2 | 16.05 | 0 | 0.00 | 16.65 | 2 | 146 | 1.36% |
|
| 2024/02/21 | 4 | 16.33 | 0 | 0.00 | 16.25 | 4 | 147 | 2.72% |
|
| 2024/02/20 | 3 | 16.82 | 0 | 0.00 | 16.70 | 3 | 147 | 2.03% |
|
| 2024/02/19 | 1 | 16.80 | 0 | 0.00 | 17.00 | 1 | 148 | 0.67% |
|
| 2024/02/16 | 3 | 16.60 | 0 | 0.00 | 17.05 | 3 | 155 | 1.93% |
|
| 2024/02/15 | 2 | 16.70 | 0 | 0.00 | 16.85 | 2 | 155 | 1.29% |
|
| 2024/02/01 | 2 | 17.10 | 0 | 0.00 | 16.75 | 2 | 157 | 1.27% |
|
| 2024/01/30 | 1 | 17.00 | 0 | 0.00 | 17.10 | 1 | 163 | 0.61% |
|
| 2024/01/25 | 2 | 17.30 | 0 | 0.00 | 17.10 | 2 | 170 | 1.17% |
|
| 2024/01/19 | 2 | 17.05 | 0 | 0.00 | 17.20 | 2 | 181 | 1.10% |
|
| 2024/01/18 | 2 | 16.70 | 0 | 0.00 | 17.05 | 2 | 183 | 1.09% |
|
| 2024/01/16 | 3 | 16.53 | 0 | 0.00 | 16.75 | 3 | 186 | 1.61% |
|
| 2024/01/15 | 3 | 17.00 | 0 | 0.00 | 16.90 | 3 | 184 | 1.62% |
|
| 2024/01/12 | 3 | 17.12 | 0 | 0.00 | 16.85 | 3 | 184 | 1.63% |
|
| 2024/01/11 | 2 | 17.30 | 0 | 0.00 | 17.25 | 2 | 189 | 1.05% |
|
| 2024/01/08 | 1 | 17.15 | 0 | 0.00 | 17.20 | 1 | 198 | 0.50% |
|
| 2023/12/28 | 1 | 16.70 | 0 | 0.00 | 16.90 | 1 | 220 | 0.45% |
|
| 2023/12/27 | 1 | 16.65 | 0 | 0.00 | 16.60 | 1 | 220 | 0.45% |
|