台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)
可現股當沖
  • 股價
    42.50
  • 漲跌
    ▲0.30
  • 漲幅
    +0.71%
  • 成交量
    2,219
  • 產業
    上市 其他類股
  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鼎 (9933)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22383940414243Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21242.3000.0042.5022,6730.07%
2025/02/1900.00242.0042.00-22,665-0.08%
2025/02/17241.3500.0041.2522,6070.08%
2025/02/12240.3500.0040.1022,5570.08%
2025/02/11040.5500.0040.2502,5530.00%
2025/02/0700.00240.8540.45-22,460-0.08%
2025/02/04239.9500.0039.3022,3730.08%
2025/01/22139.6000.0039.6012,3010.04%
2025/01/1700.000.239.6039.50-0.22,302-0.01%
2025/01/1500.00139.4539.55-12,291-0.04%
2025/01/13139.2000.0039.2012,2650.04%
2025/01/09240.3500.0039.4022,2620.09%
2025/01/0800.00839.9039.45-82,223-0.36%
2025/01/06139.8500.0039.6512,1940.05%
2024/12/27039.8800.0039.5002,0570.00%
2024/12/23040.4000.0040.3001,9200.00%
2024/12/1800.00140.2540.70-11,701-0.06%
2024/12/1300.00140.4540.45-11,591-0.06%
2024/12/12140.6000.0040.7011,5730.06%
2024/12/1100.00040.5540.4001,5810.00%
2024/12/10040.5500.0040.4001,5730.00%
2024/12/09140.4500.0040.4011,5670.06%
2024/12/03040.95141.2540.70-11,582-0.06%
2024/12/02141.0000.0040.9511,5710.06%
2024/11/26041.50141.4541.30-11,592-0.06%
2024/11/25141.60141.5041.6001,5900.00%
2024/11/22241.3000.0041.2021,5880.13%
2024/11/21041.4500.0041.2501,5750.00%
2024/11/19042.25142.3542.10-11,578-0.06%
2024/11/18142.3000.0042.3511,6090.06%
2024/11/12041.8000.0041.2001,6130.00%
2024/11/11042.1500.0041.9001,6020.00%
2024/11/08042.8500.0042.2501,5980.00%
2024/11/06143.5000.0043.1511,5960.06%
2024/10/29144.2000.0044.2011,8530.05%
2024/10/25244.7000.0044.6521,9170.10%
2024/10/24145.0000.0045.1011,9630.05%
2024/10/22145.5000.0045.5512,0790.05%
2024/10/15145.80145.9045.9502,3740.00%
2024/10/08046.7000.0046.7502,6020.00%
2024/09/30047.6000.0047.3002,8460.00%
2024/09/2300.00248.9049.00-23,004-0.07%
2024/09/20049.3000.0049.0003,0600.00%
2024/09/1800.00149.1549.10-13,335-0.03%
2024/09/16149.6500.0049.0013,4960.03%
2024/09/05149.4000.0048.8013,9880.03%
2024/09/0400.00149.6549.00-13,995-0.03%
2024/08/30149.4500.0050.1013,9890.03%
2024/08/2800.00248.5548.60-24,001-0.05%
2024/08/27248.5000.0048.7024,0260.05%
2024/08/15048.20149.0047.70-14,117-0.02%
2024/08/14148.4500.0048.6014,1590.02%
2024/08/12148.0500.0048.1514,2090.02%
2024/08/0900.00147.8047.25-14,235-0.02%
2024/08/08147.1500.0047.1514,2720.02%
2024/08/06045.0500.0046.1504,3300.00%
2024/08/056247.50247.5546.85604,3031.39%
2024/08/02152.8000.0051.7014,2970.02%
2024/07/23352.90353.7053.6004,9840.00%
2024/07/22353.70952.2752.60-64,989-0.12%
2024/07/19353.67353.6353.1005,0700.00%
2024/07/1800.00251.9552.60-25,027-0.04%
2024/07/17151.6000.0051.4015,0160.02%
2024/07/16351.1000.0051.4035,1630.06%
2024/07/15250.6000.0050.6025,3370.04%
2024/07/1200.00550.6050.80-55,539-0.09%
2024/07/1100.006252.8052.80-625,504-1.13%
2024/07/10352.4700.0052.2035,4980.05%
2024/07/08454.8500.0054.5045,4410.07%
2024/06/2800.00252.5053.00-25,499-0.04%
2024/06/26153.00153.1051.8005,4360.00%
2024/06/25153.10253.1052.40-15,402-0.02%
2024/06/2400.00153.4053.50-15,426-0.02%
2024/06/2100.00253.0052.60-25,296-0.04%
2024/06/20253.0500.0052.8025,1280.04%
2024/06/1900.00552.4652.40-55,002-0.10%
2024/06/18250.9000.0050.9024,8600.04%
2024/06/1300.00248.8049.05-24,777-0.04%
2024/06/1200.00348.5048.65-34,791-0.06%
2024/06/11248.1000.0048.0024,7940.04%
2024/06/06147.9500.0048.2014,8400.02%
2024/05/3100.00248.1548.20-24,982-0.04%
2024/05/30147.3500.0047.3514,9830.02%
2024/05/2800.00147.7047.90-15,008-0.02%
2024/05/27147.3000.0047.3015,0050.02%
2024/05/2400.00147.3047.15-14,984-0.02%
2024/05/23147.2500.0047.4014,9450.02%
2024/05/21247.7300.0047.9524,8880.04%
2024/05/2000.00148.5048.00-14,869-0.02%
2024/05/16247.35247.4547.4504,8040.00%
2024/05/15147.2000.0047.2514,7520.02%
2024/05/13047.7500.0047.5504,6740.00%
2024/05/09047.7000.0047.5504,5310.00%
2024/05/070.148.21149.0548.15-0.94,414-0.02%
2024/05/06648.6300.0048.5564,2040.14%
2024/05/0300.003253.6253.90-323,721-0.86%
2024/05/0200.00552.0252.30-53,607-0.14%
2024/04/2900.00851.7851.80-83,503-0.23%
2024/04/26350.90651.6551.40-33,455-0.09%
2024/04/2500.00751.7051.40-73,386-0.21%
2024/04/2400.001050.4150.50-103,229-0.31%
2024/04/2300.00549.6449.80-53,168-0.16%
2024/04/2200.00250.8049.50-23,118-0.06%
2024/04/19151.40950.2150.20-82,973-0.27%
2024/04/18250.201049.9049.90-82,735-0.29%
2024/04/1500.00149.0048.90-12,368-0.04%
2024/04/1200.00149.7549.55-12,322-0.04%
2024/04/1100.001248.9049.20-122,276-0.53%
2024/04/09248.70348.4248.55-12,082-0.05%
2024/04/08147.701347.7147.70-122,016-0.60%
2024/04/0300.00146.9047.70-11,974-0.05%
2024/04/02146.2500.0046.8511,9280.05%
2024/04/01146.80146.8046.8001,8970.00%
2024/03/28247.6000.0047.3021,8460.11%
2024/03/2700.00347.6047.60-31,817-0.17%
2024/03/21245.5500.0045.8521,6460.12%
2024/03/1500.002344.4344.35-231,577-1.46%
2024/03/1300.00445.1445.30-41,532-0.26%
2024/03/1100.00345.2745.25-31,465-0.20%
2024/03/064044.4000.0044.25401,3732.91%
2024/03/01143.80244.0043.70-11,382-0.07%
2024/02/2900.00242.6542.95-21,371-0.15%
2024/02/2700.00542.9542.80-51,369-0.37%
中鼎 相關文章
中鼎 相關影音