券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/18 | 0 | 0.00 | 1.4 | 134.00 | 135.00 | -1.4 | 208 | -0.67% |
|
| 2024/02/29 | 0.1 | 135.00 | 0 | 0.00 | 135.50 | 0.1 | 201 | 0.07% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 134.50 | 134.00 | -1 | 199 | -0.50% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 132.50 | 134.00 | -1 | 201 | -0.50% |
|
| 2024/01/24 | 1 | 129.50 | 0 | 0.00 | 129.00 | 1 | 216 | 0.46% |
|
| 2023/11/21 | 0 | 0.00 | 8 | 135.00 | 135.50 | -8 | 328 | -2.43% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 134.00 | 134.00 | -3 | 339 | -0.88% |
|
| 2023/11/13 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 376 | 0.27% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 134.00 | 133.00 | -1 | 520 | -0.19% |
|
| 2023/09/28 | 0.1 | 135.50 | 0 | 0.00 | 134.00 | 0.1 | 574 | 0.02% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 134.00 | 135.00 | -1 | 574 | -0.17% |
|
| 2023/09/25 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 582 | 0.17% |
|
| 2023/09/15 | 2 | 131.00 | 0 | 0.00 | 131.00 | 2 | 573 | 0.35% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 145.50 | 145.50 | -2 | 542 | -0.37% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 146.00 | 145.00 | -1 | 555 | -0.18% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 144.00 | 144.00 | -2 | 594 | -0.34% |
|
| 2023/08/28 | 3 | 143.00 | 0 | 0.00 | 142.00 | 3 | 613 | 0.49% |
|
| 2023/08/24 | 1 | 144.00 | 0 | 0.00 | 144.00 | 1 | 638 | 0.16% |
|
| 2023/08/22 | 1 | 144.00 | 0 | 0.00 | 142.00 | 1 | 657 | 0.15% |
|
| 2023/08/18 | 0 | 0.00 | 11 | 141.86 | 141.50 | -11 | 648 | -1.70% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 130.50 | 132.00 | -3 | 644 | -0.47% |
|
| 2023/08/15 | 1 | 134.00 | 0 | 0.00 | 132.50 | 1 | 656 | 0.15% |
|
| 2023/08/14 | 1 | 134.50 | 0 | 0.00 | 134.00 | 1 | 668 | 0.15% |
|
| 2023/08/10 | 11 | 138.95 | 0 | 0.00 | 138.00 | 11 | 751 | 1.46% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 139.50 | 140.00 | -1 | 757 | -0.13% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 136.50 | 138.50 | -1 | 760 | -0.13% |
|
| 2023/07/31 | 0 | 0.00 | 4 | 147.75 | 148.50 | -4 | 764 | -0.52% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 142.50 | 143.50 | -2 | 817 | -0.24% |
|
| 2023/07/26 | 1 | 142.00 | 1 | 143.50 | 143.00 | 0 | 828 | 0.00% |
|
| 2023/07/25 | 2 | 140.50 | 0 | 0.00 | 142.00 | 2 | 840 | 0.24% |
|
| 2023/07/24 | 2 | 142.00 | 0 | 0.00 | 141.00 | 2 | 845 | 0.24% |
|
| 2023/07/20 | 2 | 144.00 | 0 | 0.00 | 143.50 | 2 | 847 | 0.24% |
|
| 2023/07/19 | 1 | 145.50 | 0 | 0.00 | 144.50 | 1 | 843 | 0.12% |
|
| 2023/07/12 | 2 | 153.50 | 4 | 154.25 | 154.50 | -2 | 849 | -0.24% |
|
| 2023/07/11 | 2 | 148.75 | 0 | 0.00 | 149.00 | 2 | 862 | 0.23% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 947 | -0.11% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 149.50 | 149.50 | -1 | 1,048 | -0.10% |
|
| 2023/06/27 | 2 | 146.75 | 0 | 0.00 | 145.50 | 2 | 1,094 | 0.18% |
|
| 2023/06/21 | 2 | 149.00 | 0 | 0.00 | 148.50 | 2 | 1,091 | 0.18% |
|
| 2023/06/19 | 1 | 147.50 | 5 | 148.00 | 147.50 | -4 | 1,090 | -0.37% |
|
| 2023/06/15 | 1 | 148.00 | 0 | 0.00 | 150.50 | 1 | 1,079 | 0.09% |
|
| 2023/06/13 | 1 | 152.50 | 0 | 0.00 | 153.00 | 1 | 1,069 | 0.09% |
|
| 2023/06/12 | 1 | 153.00 | 2 | 157.50 | 152.50 | -1 | 1,064 | -0.09% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 159.25 | 159.50 | -2 | 1,044 | -0.19% |
|
| 2023/06/08 | 1 | 153.50 | 0 | 0.00 | 153.50 | 1 | 1,027 | 0.10% |
|
| 2023/06/07 | 2 | 158.75 | 0 | 0.00 | 158.00 | 2 | 1,025 | 0.19% |
|
| 2023/06/05 | 2 | 156.00 | 0 | 0.00 | 157.00 | 2 | 1,021 | 0.20% |
|
| 2023/06/02 | 1 | 152.50 | 0 | 0.00 | 155.00 | 1 | 1,023 | 0.10% |
|
| 2023/06/01 | 1 | 153.50 | 0 | 0.00 | 153.00 | 1 | 1,018 | 0.10% |
|
| 2023/05/31 | 0 | 0.00 | 4 | 157.63 | 158.50 | -4 | 1,002 | -0.40% |
|
| 2023/05/29 | 1 | 154.00 | 0 | 0.00 | 155.00 | 1 | 978 | 0.10% |
|
| 2023/05/26 | 2 | 158.00 | 0 | 0.00 | 157.50 | 2 | 957 | 0.21% |
|
| 2023/05/23 | 1 | 160.00 | 0 | 0.00 | 159.50 | 1 | 948 | 0.11% |
|
| 2023/05/19 | 1 | 156.50 | 0 | 0.00 | 157.00 | 1 | 943 | 0.11% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 158.00 | 159.00 | -1 | 914 | -0.11% |
|
| 2023/05/12 | 3 | 145.83 | 1 | 148.50 | 149.50 | 2 | 831 | 0.24% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 146.00 | 146.50 | -2 | 829 | -0.24% |
|
| 2023/05/10 | 2 | 148.50 | 0 | 0.00 | 149.50 | 2 | 823 | 0.24% |
|
| 2023/05/09 | 2 | 148.50 | 0 | 0.00 | 148.50 | 2 | 814 | 0.25% |
|
| 2023/05/08 | 1 | 150.00 | 0 | 0.00 | 150.50 | 1 | 806 | 0.12% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 150.00 | 150.50 | -1 | 793 | -0.13% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 141.00 | 143.50 | -1 | 726 | -0.14% |
|
| 2023/04/14 | 1 | 142.00 | 0 | 0.00 | 140.50 | 1 | 637 | 0.16% |
|
| 2023/04/13 | 1 | 143.50 | 1 | 138.50 | 142.50 | 0 | 606 | 0.00% |
|
| 2023/04/12 | 3 | 131.67 | 0 | 0.00 | 132.00 | 3 | 521 | 0.58% |
|
| 2023/04/10 | 0 | 0.00 | 4 | 139.63 | 132.00 | -4 | 497 | -0.80% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 120.00 | 121.50 | -1 | 366 | -0.27% |
|
| 2023/03/27 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 358 | 0.28% |
|
| 2023/03/17 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 381 | 0.26% |
|
| 2023/02/22 | 1 | 118.00 | 0 | 0.00 | 120.00 | 1 | 459 | 0.22% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 120.00 | 118.00 | -1 | 491 | -0.20% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 106.00 | 107.00 | -1 | 751 | -0.13% |
|
| 2022/12/26 | 1 | 109.50 | 0 | 0.00 | 108.50 | 1 | 752 | 0.13% |
|
| 2022/12/12 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 753 | 0.13% |
|
| 2022/12/09 | 1 | 109.00 | 0 | 0.00 | 107.50 | 1 | 758 | 0.13% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 761 | -0.13% |
|
| 2022/12/06 | 1 | 116.00 | 0 | 0.00 | 112.50 | 1 | 773 | 0.13% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 737 | -0.14% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 108.50 | 110.50 | -1 | 759 | -0.13% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 111.00 | 110.00 | -1 | 807 | -0.12% |
|
| 2022/11/21 | 2 | 113.00 | 2 | 114.25 | 113.00 | 0 | 834 | 0.00% |
|
| 2022/11/15 | 3 | 112.00 | 2 | 110.00 | 112.50 | 1 | 810 | 0.12% |
|
| 2022/11/09 | 1 | 113.00 | 0 | 0.00 | 110.50 | 1 | 790 | 0.13% |
|
| 2022/11/08 | 1 | 117.00 | 0 | 0.00 | 113.00 | 1 | 782 | 0.13% |
|
| 2022/10/13 | 2 | 99.30 | 2 | 100.00 | 99.30 | 0 | 474 | 0.00% |
|
| 2022/10/12 | 1 | 103.50 | 1 | 101.50 | 102.00 | 0 | 462 | 0.00% |
|
| 2022/09/15 | 4 | 106.38 | 4 | 107.50 | 106.00 | 0 | 339 | 0.00% |
|
| 2022/09/14 | 3 | 106.50 | 4 | 103.38 | 106.50 | -1 | 325 | -0.31% |
|
| 2022/08/31 | 3 | 99.70 | 3 | 101.50 | 99.70 | 0 | 176 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 84.30 | 83.70 | -1 | 46 | -2.14% |
|
| 2022/06/30 | 1 | 84.30 | 0 | 0.00 | 83.60 | 1 | 52 | 1.89% |
|
| 2022/05/16 | 1 | 84.00 | 0 | 0.00 | 84.30 | 1 | 77 | 1.29% |
|
| 2022/03/31 | 0 | 0.00 | 0 | 89.50 | 89.10 | 0 | 177 | 0.00% |
|
| 2022/01/03 | 0 | 98.80 | 0 | 0.00 | 99.10 | 0 | 179 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 87.90 | 87.90 | -1 | 253 | -0.39% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 85.80 | 85.90 | -1 | 570 | -0.18% |
|
| 2021/09/13 | 1 | 87.30 | 0 | 0.00 | 87.10 | 1 | 571 | 0.17% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 87.90 | 88.00 | -1 | 591 | -0.17% |
|
| 2021/08/31 | 1 | 88.20 | 0 | 0.00 | 88.30 | 1 | 590 | 0.17% |
|
| 2021/08/10 | 0 | 0.00 | 10 | 98.02 | 98.50 | -10 | 539 | -1.85% |
|
| 2021/08/09 | 0 | 0.00 | 5 | 100.50 | 99.80 | -5 | 546 | -0.91% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 565 | -0.18% |
|
| 2021/08/03 | 8 | 102.44 | 0 | 0.00 | 102.50 | 8 | 564 | 1.42% |
|
| 2021/08/02 | 10 | 96.61 | 0 | 0.00 | 98.10 | 10 | 538 | 1.86% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 98.50 | 101.00 | -1 | 654 | -0.15% |
|
| 2021/07/12 | 1 | 98.80 | 0 | 0.00 | 99.60 | 1 | 674 | 0.15% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 103.00 | 101.00 | -1 | 681 | -0.15% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 750 | -0.13% |
|
| 2021/07/01 | 1 | 107.00 | 1 | 106.50 | 109.50 | 0 | 785 | 0.00% |
|
| 2021/06/29 | 1 | 99.70 | 0 | 0.00 | 98.40 | 1 | 707 | 0.14% |
|
| 2021/06/28 | 1 | 101.00 | 0 | 0.00 | 99.40 | 1 | 713 | 0.14% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 93.10 | 92.10 | -1 | 726 | -0.14% |
|
| 2021/06/15 | 1 | 94.50 | 0 | 0.00 | 94.20 | 1 | 755 | 0.13% |
|
| 2021/06/11 | 1 | 94.10 | 1 | 95.00 | 94.10 | 0 | 793 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 90.50 | 90.50 | -1 | 829 | -0.12% |
|
| 2021/06/02 | 1 | 92.50 | 0 | 0.00 | 92.60 | 1 | 863 | 0.12% |
|
| 2021/05/03 | 0 | 0.00 | 30 | 98.32 | 98.80 | -30 | 1,046 | -2.87% |
|
| 2021/04/29 | 10 | 101.50 | 0 | 0.00 | 102.00 | 10 | 1,038 | 0.96% |
|
| 2021/04/26 | 20 | 101.00 | 0 | 0.00 | 102.00 | 20 | 1,027 | 1.95% |
|
| 2021/04/22 | 0 | 0.00 | 45 | 99.27 | 98.50 | -45 | 1,006 | -4.47% |
|
| 2021/04/20 | 5 | 99.72 | 0 | 0.00 | 100.50 | 5 | 936 | 0.53% |
|
| 2021/04/19 | 5 | 98.90 | 0 | 0.00 | 99.10 | 5 | 919 | 0.54% |
|
| 2021/04/16 | 5 | 98.40 | 0 | 0.00 | 99.00 | 5 | 916 | 0.55% |
|
| 2021/04/15 | 10 | 99.50 | 0 | 0.00 | 101.50 | 10 | 900 | 1.11% |
|
| 2021/04/14 | 0 | 0.00 | 40 | 92.54 | 95.80 | -40 | 874 | -4.57% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 99.70 | 96.50 | -1 | 858 | -0.12% |
|
| 2021/04/12 | 20 | 104.25 | 0 | 0.00 | 100.00 | 20 | 838 | 2.38% |
|
| 2021/04/09 | 1 | 103.50 | 0 | 0.00 | 105.00 | 1 | 781 | 0.13% |
|
| 2021/04/07 | 10 | 95.84 | 0 | 0.00 | 95.80 | 10 | 724 | 1.38% |
|
| 2021/04/06 | 22 | 94.21 | 0 | 0.00 | 94.10 | 22 | 716 | 3.07% |
|
| 2021/03/31 | 1 | 96.50 | 1 | 96.40 | 95.20 | 0 | 704 | 0.00% |
|
| 2021/03/30 | 10 | 92.90 | 0 | 0.00 | 92.20 | 10 | 686 | 1.46% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 94.60 | 94.60 | -1 | 667 | -0.15% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 94.50 | 95.20 | -1 | 660 | -0.15% |
|
| 2021/03/18 | 2 | 95.70 | 2 | 95.50 | 96.00 | 0 | 622 | 0.00% |
|
| 2021/03/17 | 1 | 92.20 | 0 | 0.00 | 94.20 | 1 | 590 | 0.17% |
|
| 2021/03/04 | 0 | 0.00 | 16 | 87.09 | 87.50 | -16 | 441 | -3.63% |
|
| 2021/03/02 | 0 | 0.00 | 5 | 87.80 | 87.60 | -5 | 418 | -1.20% |
|
| 2021/02/26 | 10 | 89.34 | 0 | 0.00 | 88.90 | 10 | 399 | 2.50% |
|
| 2021/02/25 | 10 | 90.85 | 2 | 93.70 | 90.40 | 8 | 391 | 2.05% |
|
| 2021/02/24 | 0 | 0.00 | 22 | 92.79 | 91.10 | -22 | 380 | -5.79% |
|
| 2021/02/23 | 22 | 90.94 | 10 | 90.50 | 92.80 | 12 | 350 | 3.42% |
|
| 2021/02/22 | 4 | 92.50 | 0 | 0.00 | 94.70 | 4 | 323 | 1.23% |
|
| 2021/02/19 | 2 | 89.25 | 1 | 90.00 | 87.60 | 1 | 265 | 0.38% |
|
| 2021/02/17 | 10 | 75.50 | 0 | 0.00 | 76.00 | 10 | 159 | 6.25% |
|
| 2020/09/14 | 1 | 64.20 | 0 | 0.00 | 64.30 | 1 | 94 | 1.06% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 71.00 | 70.90 | -1 | 80 | -1.24% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 70.80 | 70.90 | -1 | 81 | -1.23% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 71.00 | 70.90 | -1 | 81 | -1.23% |
|
| 2019/09/18 | 0 | 0.00 | 3 | 70.90 | 70.80 | -3 | 81 | -3.69% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 71.40 | 71.00 | -1 | 81 | -1.23% |
|
| 2019/07/31 | 1 | 70.00 | 0 | 0.00 | 70.40 | 1 | 79 | 1.25% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 74.30 | 74.30 | -1 | 70 | -1.43% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 72.65 | 72.60 | -2 | 72 | -2.76% |
|
| 2019/05/27 | 1 | 72.60 | 0 | 0.00 | 73.30 | 1 | 86 | 1.15% |
|
| 2019/05/07 | 1 | 71.60 | 0 | 0.00 | 71.60 | 1 | 88 | 1.12% |
|
| 2019/04/30 | 1 | 71.70 | 0 | 0.00 | 72.20 | 1 | 86 | 1.16% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 73.30 | 73.30 | -1 | 92 | -1.09% |
|
| 2019/04/11 | 2 | 73.90 | 0 | 0.00 | 73.70 | 2 | 98 | 2.03% |
|
| 2019/04/08 | 1 | 74.20 | 0 | 0.00 | 74.30 | 1 | 98 | 1.01% |
|
| 2019/03/28 | 1 | 72.10 | 0 | 0.00 | 72.60 | 1 | 92 | 1.08% |
|
| 2019/03/27 | 2 | 72.20 | 0 | 0.00 | 72.20 | 2 | 99 | 2.00% |
|
| 2019/02/27 | 1 | 71.30 | 0 | 0.00 | 71.60 | 1 | 102 | 0.98% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 90.00 | 90.00 | -1 | 70 | -1.42% |
|