富邦恒生國企正2 (00665L)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.80
漲跌
▲0.26
漲幅
+3.45%
成交量
66,509張
產業
上市
33人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6	7.53	50	7.54	7.54	-44	66,489	-0.07%
2024/05/14	35	7.60	67	7.68	7.62	-32	67,257	-0.05%
2024/05/13	50	7.37	16	7.54	7.62	34	67,469	0.05%
2024/05/10	20	7.50	25	7.43	7.52	-5	67,256	-0.01%
2024/05/09	0	0.00	2	7.13	7.12	-2	66,970	0.00%
2024/05/08	23	7.04	0	0.00	7.00	23	67,190	0.03%
2024/05/06	50	7.09	50	7.09	7.06	0	67,335	0.00%
2024/05/03	45	7.13	7	7.16	7.11	38	67,505	0.06%
2024/05/02	12	6.55	75	6.78	6.91	-63	68,245	-0.09%
2024/04/30	120	6.58	2	6.68	6.55	118	68,265	0.17%	大買/鉅額交易
2024/04/29	105	6.64	23	6.76	6.63	82	69,046	0.12%	大買/
2024/04/26	30	6.37	39	6.48	6.61	-9	68,957	-0.01%
2024/04/24	0	0.00	5	6.14	6.16	-5	68,591	-0.01%
2024/04/23	0	0.00	61	5.89	5.90	-61	69,196	-0.09%
2024/04/22	0	0.00	52	5.74	5.72	-52	69,482	-0.07%
2024/04/19	114	5.47	13	5.50	5.49	101	69,155	0.15%	大買/鉅額交易
2024/04/18	0	0.00	9	5.68	5.62	-9	68,247	-0.01%
2024/04/17	29	5.50	0	0.00	5.49	29	67,896	0.04%
2024/04/16	120	5.58	0	0.00	5.58	120	67,472	0.18%	大買/鉅額交易
2024/04/15	115	5.60	3	5.74	5.73	112	66,772	0.17%	大買/鉅額交易
2024/04/12	11	5.83	3	5.96	5.85	8	66,839	0.01%
2024/04/11	3	5.83	0	0.00	5.98	3	66,360	0.00%
2024/04/10	0	0.00	3	5.97	6.02	-3	65,781	0.00%
2024/04/09	3	5.83	0	0.00	5.77	3	65,014	0.00%
2024/04/08	3	5.66	6	5.81	5.74	-3	64,995	0.00%
2024/04/03	3	5.82	0	0.00	5.79	3	64,385	0.00%
2024/04/02	0	0.00	9	5.91	5.90	-9	63,812	-0.01%
2024/04/01	0	0.00	2	5.79	5.83	-2	63,123	0.00%
2024/03/26	0	0.00	3	5.63	5.57	-3	62,057	0.00%
2024/03/25	3	5.56	9	5.56	5.55	-6	61,788	-0.01%
2024/03/22	20	5.53	43	5.45	5.48	-23	61,367	-0.04%
2024/03/21	45	5.80	0	0.00	5.78	45	59,810	0.08%
2024/03/20	3	5.51	3	5.59	5.60	0	59,581	0.00%
2024/03/19	1	5.56	10	5.60	5.56	-9	59,238	-0.02%
2024/03/18	14	5.62	8	5.64	5.67	6	58,878	0.01%
2024/03/15	11	5.58	6	5.52	5.49	5	58,852	0.01%
2024/03/14	1	5.77	24	5.84	5.74	-23	58,634	-0.04%
2024/03/13	159	5.83	1	5.86	5.86	158	58,428	0.27%	大買/鉅額交易
2024/03/12	10	5.67	2	5.60	5.76	8	58,170	0.01%
2024/03/11	0	0.00	14	5.47	5.45	-14	57,232	-0.02%
2024/03/08	7	5.30	9	5.33	5.34	-2	57,452	0.00%
2024/03/07	3	5.34	0	0.00	5.31	3	57,440	0.01%
2024/03/06	3	5.20	68	5.35	5.36	-65	57,360	-0.11%
2024/03/05	90	5.19	9	5.29	5.17	81	56,633	0.14%
2024/03/04	15	5.43	3	5.45	5.37	12	56,630	0.02%
2024/03/01	53	5.20	60	5.45	5.44	-7	56,055	-0.01%
2024/02/29	113	5.37	56	5.36	5.40	57	55,217	0.10%	大買/
2024/02/27	163	5.44	12	5.44	5.51	151	54,786	0.28%	大買/鉅額交易
2024/02/26	317	5.48	0	0.00	5.53	317	54,232	0.58%	大買/鉅額交易
2024/02/23	13	5.60	9	5.56	5.53	4	54,006	0.01%
2024/02/22	59	5.35	0	0.00	5.47	59	53,588	0.11%
2024/02/21	3	5.08	58	5.24	5.45	-55	53,060	-0.10%
2024/02/19	4	5.02	110	5.07	5.00	-106	52,066	-0.20%	大賣/鉅額交易
2024/02/16	45	4.93	39	4.96	5.16	6	51,639	0.01%
2024/02/15	60	4.85	12	4.86	4.87	48	50,798	0.09%
2024/02/05	56	4.47	53	4.55	4.69	3	50,110	0.01%
2024/02/02	53	4.70	4	4.76	4.64	49	49,572	0.10%
2024/02/01	6	4.67	8	4.70	4.68	-2	49,063	0.00%
2024/01/31	13	4.62	0	0.00	4.59	13	48,072	0.03%
2024/01/30	11	4.75	50	4.82	4.73	-39	47,325	-0.08%
2024/01/29	31	4.96	25	5.01	4.92	6	47,038	0.01%
2024/01/26	51	4.93	50	5.00	4.94	1	46,855	0.00%
2024/01/25	5	4.94	8	4.95	5.07	-3	46,220	-0.01%
2024/01/24	6	4.67	52	4.59	4.59	-46	44,852	-0.10%
2024/01/23	102	4.53	42	4.38	4.53	60	43,979	0.14%	大買/
2024/01/22	38	4.32	10	4.57	4.24	28	42,653	0.07%
2024/01/19	19	4.50	0	0.00	4.48	19	41,436	0.05%
2024/01/18	7	4.52	0	0.00	4.50	7	41,002	0.02%
2024/01/17	0	0.00	7	4.57	4.53	-7	40,637	-0.02%
2024/01/16	6	4.96	0	0.00	4.86	6	39,620	0.02%
2024/01/15	3	5.03	0	0.00	5.05	3	38,569	0.01%
2024/01/12	0	0.00	2	5.16	5.15	-2	38,333	-0.01%
2024/01/11	5	5.21	0	0.00	5.20	5	38,604	0.01%
2024/01/10	2	4.99	0	0.00	5.00	2	38,451	0.01%
2024/01/08	3	5.08	0	0.00	5.06	3	37,986	0.01%
2024/01/04	0	0.00	180	5.37	5.34	-180	37,397	-0.48%	大賣/鉅額交易
2024/01/02	3	5.53	0	0.00	5.47	3	37,695	0.01%
2023/12/28	0	0.00	4	5.40	5.61	-4	37,419	-0.01%
2023/12/27	5	5.35	0	0.00	5.38	5	37,903	0.01%
2023/12/22	4	5.28	2	5.51	5.29	2	38,545	0.01%
2023/12/21	2	5.34	0	0.00	5.48	2	38,297	0.01%
2023/12/18	0	0.00	2	5.57	5.51	-2	38,620	-0.01%
2023/12/15	40	5.71	0	0.00	5.61	40	38,575	0.10%
2023/12/12	17	5.46	0	0.00	5.48	17	38,597	0.04%
2023/12/07	3	5.42	0	0.00	5.44	3	37,406	0.01%
2023/12/06	2	5.50	0	0.00	5.68	2	37,232	0.01%
2023/12/05	1	5.60	0	0.00	5.52	1	36,724	0.00%
2023/12/04	3	5.85	0	0.00	5.74	3	35,954	0.01%
2023/12/01	1	5.90	0	0.00	5.87	1	35,662	0.00%
2023/11/30	1	5.96	0	0.00	5.95	1	35,517	0.00%
2023/11/29	17	6.01	0	0.00	5.92	17	35,900	0.05%
2023/11/28	19	6.29	0	0.00	6.29	19	34,415	0.06%
2023/11/27	1	6.34	0	0.00	6.34	1	34,394	0.00%
2023/11/24	26	6.59	0	0.00	6.52	26	34,178	0.08%
2023/11/22	35	6.51	0	0.00	6.56	35	34,731	0.10%
2023/11/21	0	0.00	25	6.82	6.72	-25	34,639	-0.07%
2023/11/17	30	6.39	0	0.00	6.36	30	34,647	0.09%
2023/11/16	0	0.00	6	7.01	6.69	-6	34,584	-0.02%
2023/11/15	0	0.00	35	6.73	6.73	-35	34,669	-0.10%
2023/11/13	1	6.35	0	0.00	6.29	1	34,897	0.00%
2023/11/10	75	6.31	0	0.00	6.31	75	34,935	0.21%
2023/11/08	0	0.00	20	6.66	6.64	-20	35,436	-0.06%
2023/11/07	20	6.72	40	6.70	6.67	-20	35,671	-0.06%
2023/11/06	0	0.00	37	6.84	6.82	-37	35,703	-0.10%
2023/11/03	0	0.00	125	6.46	6.55	-125	35,688	-0.35%	大賣/鉅額交易
2023/11/02	100	6.39	100	6.47	6.35	0	36,022	0.00%
2023/11/01	50	6.28	0	0.00	6.20	50	35,950	0.14%
2023/10/27	70	6.38	0	0.00	6.41	70	36,877	0.19%
2023/10/26	30	6.20	30	6.26	6.14	0	37,196	0.00%
2023/10/25	20	6.41	0	0.00	6.30	20	37,518	0.05%
2023/10/24	1	6.20	0	0.00	6.13	1	37,653	0.00%
2023/10/23	1	6.19	0	0.00	6.18	1	37,142	0.00%
2023/10/19	65	6.50	0	0.00	6.42	65	37,859	0.17%
2023/10/18	70	6.73	70	6.76	6.76	0	37,700	0.00%
2023/10/17	75	6.70	225	6.81	6.72	-150	37,977	-0.39%	大賣/鉅額交易
2023/10/16	150	6.81	0	0.00	6.70	150	38,452	0.39%	大買/鉅額交易
2023/10/13	50	6.88	50	6.94	6.85	0	38,696	0.00%
2023/10/12	0	0.00	3	7.12	7.15	-3	38,436	-0.01%
2023/10/11	0	0.00	150	6.91	6.92	-150	38,205	-0.39%	大賣/鉅額交易
2023/10/06	150	6.55	75	6.60	6.53	75	38,170	0.20%	大買/
2023/10/05	76	6.40	0	0.00	6.41	76	38,259	0.20%
2023/10/03	1	6.51	0	0.00	6.43	1	38,370	0.00%
2023/09/27	1	6.77	50	6.80	6.76	-49	38,308	-0.13%
2023/09/25	50	7.05	50	6.97	6.99	0	38,127	0.00%
2023/09/22	51	7.01	0	0.00	7.01	51	37,850	0.13%
2023/09/21	2	6.94	300	6.82	6.81	-298	37,770	-0.79%	大賣/鉅額交易
2023/09/20	1	7.08	0	0.00	7.01	1	37,568	0.00%
2023/09/19	1	7.14	0	0.00	7.03	1	37,479	0.00%
2023/09/18	32	7.23	0	0.00	7.11	32	37,126	0.09%
2023/09/15	200	7.41	0	0.00	7.39	200	36,950	0.54%	大買/鉅額交易
2023/09/14	2	7.23	250	7.14	7.19	-248	36,774	-0.67%	大賣/鉅額交易
2023/09/13	40	7.20	0	0.00	7.15	40	36,951	0.11%
2023/09/12	60	7.22	46	7.25	7.23	14	37,078	0.04%
2023/09/11	1	7.05	0	0.00	7.26	1	37,214	0.00%
2023/09/08	47	7.14	0	0.00	7.14	47	36,966	0.13%
2023/09/06	0	0.00	200	7.36	7.40	-200	37,294	-0.54%	大賣/鉅額交易
2023/09/05	1	7.56	251	7.57	7.58	-250	37,133	-0.67%	大賣/鉅額交易
2023/08/30	0	0.00	4	7.57	7.39	-4	37,682	-0.01%
2023/08/29	0	0.00	2	7.41	7.44	-2	37,977	-0.01%
2023/08/22	2	6.76	0	0.00	6.63	2	37,570	0.01%
2023/08/21	100	6.75	0	0.00	6.69	100	37,884	0.26%
2023/08/17	35	6.98	0	0.00	7.13	35	37,771	0.09%
2023/08/16	70	7.21	0	0.00	7.21	70	37,474	0.19%
2023/08/14	5	7.52	0	0.00	7.39	5	38,424	0.01%
2023/08/09	5	7.88	0	0.00	7.93	5	37,873	0.01%
2023/08/08	5	8.06	0	0.00	8.02	5	37,647	0.01%
2023/08/07	16	8.31	0	0.00	8.29	16	37,103	0.04%
2023/08/02	4	8.38	0	0.00	8.22	4	37,149	0.01%
2023/08/01	100	8.75	0	0.00	8.63	100	36,798	0.27%
2023/07/31	175	8.86	0	0.00	8.79	175	36,683	0.48%	大買/鉅額交易
2023/07/28	25	7.88	0	0.00	8.43	25	36,402	0.07%
2023/07/27	100	8.05	0	0.00	8.14	100	36,257	0.28%
2023/07/26	100	7.86	50	7.90	7.75	50	36,052	0.14%
2023/07/25	0	0.00	200	7.81	7.81	-200	36,001	-0.56%	大賣/鉅額交易
2023/07/21	100	7.53	0	0.00	7.47	100	35,256	0.28%
2023/07/20	63	7.58	0	0.00	7.54	63	35,304	0.18%
2023/07/19	37	7.26	0	0.00	7.33	37	35,071	0.11%
2023/07/14	0	0.00	150	7.87	7.82	-150	34,465	-0.44%	大賣/鉅額交易
2023/07/13	0	0.00	63	7.83	7.84	-63	34,375	-0.18%
2023/06/27	103	7.58	0	0.00	7.58	103	34,012	0.30%	大買/鉅額交易
2023/06/21	130	7.70	0	0.00	7.56	130	34,711	0.37%	大買/鉅額交易
2023/06/20	0	0.00	40	7.96	7.91	-40	34,605	-0.12%
2023/06/16	40	8.28	0	0.00	8.40	40	34,387	0.12%
2023/06/15	0	0.00	145	7.95	8.05	-145	34,322	-0.42%	大賣/鉅額交易
2023/06/14	15	7.85	0	0.00	7.76	15	34,329	0.04%
2023/06/07	15	7.62	0	0.00	7.64	15	35,159	0.04%
2023/05/30	0	0.00	12	6.92	6.81	-12	34,126	-0.04%
2023/05/29	15	7.03	0	0.00	7.02	15	33,975	0.04%
2023/05/25	15	7.11	0	0.00	7.09	15	34,484	0.04%
2023/05/24	31	7.60	0	0.00	7.57	31	33,906	0.09%
2023/05/16	10	8.35	10	8.41	8.22	0	31,618	0.00%
2023/05/12	40	8.04	31	8.11	8.01	9	31,363	0.03%
2023/05/10	15	8.00	0	0.00	8.02	15	31,234	0.05%
2023/05/05	20	8.13	40	8.29	8.27	-20	30,913	-0.06%
2023/04/25	30	7.77	0	0.00	7.76	30	29,395	0.10%
2023/04/24	0	0.00	8	8.15	8.05	-8	29,234	-0.03%
2023/04/12	0	0.00	150	8.53	8.48	-150	29,262	-0.51%	大賣/鉅額交易
2023/03/27	200	8.30	0	0.00	8.14	200	27,347	0.73%	大買/鉅額交易
2023/03/22	0	0.00	300	8.02	7.97	-300	26,638	-1.13%	大賣/鉅額交易
2023/03/20	50	7.68	0	0.00	7.58	50	26,339	0.19%
2023/03/17	250	8.00	0	0.00	7.95	250	26,182	0.95%	大買/鉅額交易
2023/03/10	0	0.00	290	7.72	7.70	-290	25,399	-1.14%	大賣/鉅額交易
2023/03/09	10	8.25	0	0.00	8.27	10	25,048	0.04%
2023/03/08	70	8.54	0	0.00	8.26	70	24,913	0.28%
2023/03/03	210	8.75	0	0.00	8.80	210	24,204	0.87%	大買/鉅額交易
2023/03/02	0	0.00	402	8.68	8.63	-402	24,109	-1.67%	大賣/鉅額交易
2023/03/01	363	8.59	17	8.44	8.55	346	24,027	1.44%	大買/鉅額交易
2023/02/24	12	8.41	4	8.40	8.33	8	23,746	0.03%
2023/02/23	6	8.69	25	8.76	8.68	-19	23,467	-0.08%
2023/02/22	62	8.73	1	8.60	8.68	61	23,227	0.26%
2023/02/21	3	8.97	0	0.00	8.92	3	23,023	0.01%
2023/02/17	0	0.00	1	9.14	9.12	-1	22,954	0.00%
2023/02/16	0	0.00	3	9.20	9.49	-3	23,257	-0.01%
2023/02/15	0	0.00	3	9.08	9.06	-3	23,364	-0.01%
2023/02/14	9	9.39	0	0.00	9.30	9	23,105	0.04%
2023/02/13	0	0.00	496	9.18	9.40	-496	23,206	-2.14%	大賣/鉅額交易
2023/02/10	120	9.71	1	9.38	9.33	119	23,072	0.52%	大買/鉅額交易
2023/02/09	3	9.53	10	9.52	9.66	-7	23,185	-0.03%
2023/02/08	10	9.46	0	0.00	9.48	10	23,353	0.04%
2023/02/07	375	9.68	0	0.00	9.67	375	23,102	1.62%	大買/鉅額交易
2023/01/31	0	0.00	350	10.42	10.20	-350	22,652	-1.55%	大賣/鉅額交易
2023/01/30	0	0.00	32	10.63	10.60	-32	22,438	-0.14%
2023/01/17	17	10.00	5	9.96	9.91	12	22,462	0.05%
2023/01/12	10	9.99	0	0.00	10.01	10	22,379	0.04%
2023/01/09	10	10.13	0	0.00	9.96	10	21,775	0.05%
2023/01/05	0	0.00	40	9.72	9.75	-40	21,307	-0.19%
2023/01/04	0	0.00	4	9.20	9.23	-4	21,028	-0.02%
2023/01/03	0	0.00	2	8.32	8.82	-2	20,777	-0.01%
2022/12/30	6	8.67	4	8.79	8.64	2	20,159	0.01%
2022/12/29	2	8.55	1	8.48	8.55	1	19,849	0.01%
2022/12/26	2	8.46	0	0.00	8.47	2	19,200	0.01%
2022/12/23	1	8.45	0	0.00	8.50	1	19,353	0.01%
2022/12/22	0	0.00	5	8.42	8.66	-5	19,221	-0.03%
2022/12/21	5	8.17	0	0.00	8.10	5	18,932	0.03%
2022/12/13	10	8.52	0	0.00	8.63	10	17,179	0.06%
2022/12/12	30	8.68	0	0.00	8.61	30	16,961	0.18%
2022/12/09	0	0.00	50	8.87	8.85	-50	16,720	-0.30%
2022/12/08	12	8.28	2	8.56	8.45	10	16,375	0.06%
2022/12/07	50	8.87	11	8.67	8.89	39	16,134	0.24%
2022/12/06	11	8.51	0	0.00	8.49	11	15,796	0.07%
2022/12/05	0	0.00	21	8.41	8.45	-21	15,412	-0.14%
2022/12/02	90	7.93	0	0.00	7.82	90	15,080	0.60%
2022/12/01	9	8.06	0	0.00	8.09	9	14,893	0.06%
2022/11/24	11	7.08	0	0.00	7.07	11	13,467	0.08%
2022/11/23	0.5	6.98	0	0.00	7.10	0.5	13,325	0.00%
2022/11/21	7.5	7.07	0	0.00	7.17	7.5	13,026	0.06%
2022/11/18	10	7.65	0	0.00	7.57	10	12,718	0.08%
2022/11/16	247	7.71	0	0.00	7.56	247	12,445	1.98%	大買/鉅額交易
2022/11/15	37	7.13	31	7.15	7.77	6	12,213	0.05%
2022/11/14	0	0.00	120	7.29	7.17	-120	11,927	-1.01%	大賣/鉅額交易
2022/11/09	20	6.27	1	6.28	6.22	19	10,909	0.17%
2022/11/08	20	6.38	0	0.00	6.34	20	10,571	0.19%
2022/10/18	15	6.88	0	0.00	6.85	15	7,487	0.20%
2022/10/12	15	6.63	0	0.00	6.58	15	7,068	0.21%
2022/10/11	20	7.01	0	0.00	6.92	20	6,949	0.29%
2022/10/06	31	8.00	0	0.00	8.08	31	6,843	0.45%
2022/06/09	0	0.00	1	11.75	11.64	-1	6,247	-0.02%
2022/03/23	0	0.00	1	11.90	11.74	-1	2,983	-0.03%
2022/03/03	1	12.95	0	0.00	13.05	1	1,428	0.07%
2022/03/02	1	13.23	0	0.00	13.23	1	1,392	0.07%
2022/02/09	0	0.00	6	15.50	15.85	-6	1,076	-0.56%
2022/01/25	3	15.13	0	0.00	15.18	3	1,062	0.28%
2022/01/24	3	15.65	0	0.00	15.73	3	1,050	0.29%
2022/01/07	0	0.00	6	13.74	13.98	-6	830	-0.72%
2022/01/06	3	13.37	0	0.00	13.36	3	814	0.37%
2022/01/05	3	13.60	0	0.00	13.58	3	789	0.38%
2022/01/03	0	0.00	10	14.32	14.00	-10	791	-1.26%
2021/12/30	10	13.76	0	0.00	13.76	10	783	1.28%
2019/12/25	0	0.00	1	27.55	27.55	-1	241	-0.41%
2019/06/10	0	0.00	1	25.90	25.92	-1	219	-0.46%
2019/06/05	0	0.00	1	25.36	25.23	-1	225	-0.44%
2019/04/03	0	0.00	2	30.85	30.90	-2	297	-0.67%
2019/04/02	0	0.00	5	30.67	30.51	-5	308	-1.62%
2019/04/01	0	0.00	5	30.52	30.52	-5	310	-1.61%
2019/02/19	0	0.00	1	28.65	28.51	-1	336	-0.30%
2018/11/08	0	0.00	1	27.03	27.06	-1	622	-0.16%
2018/10/18	1	24.51	0	0.00	24.32	1	558	0.18%
2018/10/17	0	0.00	1	25.25	25.16	-1	568	-0.18%
2018/10/15	1	24.55	0	0.00	24.50	1	555	0.18%
2018/09/17	0	0.00	2	26.03	25.91	-2	525	-0.38%
2018/09/12	2	25.18	0	0.00	24.97	2	532	0.38%
2018/08/30	0	0.00	2	29.33	28.67	-2	578	-0.35%
2018/06/27	1	28.20	0	0.00	28.00	1	663	0.15%
2018/06/22	1	29.99	0	0.00	29.94	1	702	0.14%
2018/06/20	2	30.74	0	0.00	31.23	2	725	0.28%
2018/03/16	1	36.16	1	36.53	36.34	0	1,496	0.00%
2018/03/07	0	0.00	8	34.66	33.91	-8	1,511	-0.53%
2018/03/06	0	0.00	2	33.96	33.96	-2	1,494	-0.13%
2018/03/05	2	33.35	0	0.00	33.00	2	1,489	0.13%
2018/03/01	1	34.25	3	34.90	34.90	-2	1,478	-0.14%
2018/02/27	8	37.46	4	38.19	36.71	4	1,454	0.27%
2018/02/26	7	37.41	5	37.70	37.42	2	1,458	0.14%
2018/02/23	4	36.74	0	0.00	36.77	4	1,462	0.27%
2018/02/21	0	0.00	2	35.10	36.07	-2	1,494	-0.13%
2018/02/12	4	33.02	0	0.00	32.95	4	1,483	0.27%
2018/02/08	6	35.71	4	36.11	35.66	2	1,451	0.14%
2018/02/07	1	37.66	0	0.00	37.35	1	1,428	0.07%
2018/02/06	3	38.35	3	38.84	37.95	0	1,404	0.00%
2018/02/05	2	40.38	0	0.00	41.49	2	1,354	0.15%
2018/02/02	2	40.88	0	0.00	42.11	2	1,341	0.15%
2018/01/24	2	41.83	0	0.00	42.41	2	1,255	0.16%
2018/01/23	1	40.60	1	40.98	41.72	0	1,252	0.00%
2018/01/22	1	40.24	1	40.70	40.40	0	1,248	0.00%
2018/01/19	1	40.05	0	0.00	40.20	1	1,232	0.08%
2018/01/18	1	39.01	6	39.05	38.84	-5	1,222	-0.41%
2018/01/17	7	37.84	0	0.00	37.85	7	1,216	0.58%
2018/01/12	0	0.00	3	35.43	35.90	-3	1,177	-0.25%
2018/01/11	3	35.05	0	0.00	35.07	3	1,182	0.25%
2018/01/10	1	34.95	2	35.56	35.31	-1	1,183	-0.08%
2018/01/09	1	34.90	0	0.00	34.86	1	1,173	0.09%
2018/01/02	0	0.00	2	33.54	33.82	-2	1,205	-0.17%