• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－群益金鼎-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭 券商分點個股進出

群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.0027.337.33-256,0360.00%
2025/01/1757.3400.007.34556,9130.01%
2025/01/16127.2800.007.311257,4300.02%
2025/01/1417.1200.007.12159,8630.00%
2025/01/133017.044507.067.05-14960,767-0.25% 大買/大賣/鉅額交易
2025/01/101,0997.162407.137.1385960,1771.43% 大買/大賣/鉅額交易
2025/01/09507.1752.37.197.21-2.361,1150.00%
2025/01/08237.1700.007.172362,2670.04%
2025/01/071217.351007.387.392161,8390.03% 大買/
2025/01/06507.373007.407.40-25062,784-0.40% 大賣/鉅額交易
2025/01/03207.5200.007.542063,3610.03%
2025/01/02537.452507.467.47-19764,634-0.30% 大賣/鉅額交易
2024/12/311307.6057.627.6312566,4080.19% 大買/鉅額交易
2024/12/3000.001007.427.44-10067,892-0.15%
2024/12/27107.5300.007.581068,1360.01%
2024/12/260.57.5000.007.500.569,2410.00%
2024/12/251007.5800.007.5910069,7880.14%
2024/12/24307.5317.547.532971,1870.04%
2024/12/2365.57.64137.667.6652.571,2840.07%
2024/12/20101.57.642557.627.63-153.572,513-0.21% 大買/大賣/鉅額交易
2024/12/192147.77657.767.7414973,2060.20% 大買/鉅額交易
2024/12/18808.02178.038.056373,0780.09%
2024/12/173307.99607.987.9827075,8200.36% 大買/鉅額交易
2024/12/1618.57.98207.997.99-1.576,7590.00%
2024/12/1318.106188.118.13-61777,187-0.80% 大賣/鉅額交易
2024/12/121,1838.295108.268.2567377,3160.87% 大買/大賣/鉅額交易
2024/12/11578.441118.448.42-5478,781-0.07% 大賣/
2024/12/1048.541558.558.55-15180,975-0.19% 大賣/鉅額交易
2024/12/09218.68528.698.69-3182,081-0.04%
2024/12/06608.6800.008.696083,1680.07%
2024/12/05808.60208.638.636085,1250.07%
2024/12/04138.491288.478.46-11586,265-0.13% 大賣/鉅額交易
2024/12/0300.001,0008.618.56-1,00087,329-1.15% 大賣/鉅額交易
2024/12/02608.50558.528.52587,5200.01%
2024/11/29508.44408.468.461088,3490.01%
2024/11/281208.38908.418.413088,5450.03% 大買/
2024/11/279988.301308.308.3086888,5540.98% 大買/大賣/鉅額交易
2024/11/261208.292,0918.338.29-1,97187,235-2.26% 大買/大賣/鉅額交易
2024/11/259108.13368.138.1287486,6701.01% 大買/鉅額交易
2024/11/22758.0018.008.017487,7870.08%
2024/11/215198.0148.028.0251588,9460.58% 大買/鉅額交易
2024/11/207068.0048.008.0170290,5270.78% 大買/鉅額交易
2024/11/191007.97408.008.006091,7860.07%
2024/11/18407.94107.957.933092,7940.03%
2024/11/15207.9800.007.972093,4200.02%
2024/11/1433.57.891607.887.90-126.594,463-0.13% 大賣/鉅額交易
2024/11/1358.132028.138.10-19795,475-0.21% 大賣/鉅額交易
2024/11/121518.308408.378.40-68997,153-0.71% 大買/大賣/鉅額交易
2024/11/114508.25308.258.2542097,5810.43% 大買/鉅額交易
2024/11/08728.17558.208.181798,5580.02%
2024/11/07278.022508.038.06-22399,274-0.22% 大賣/鉅額交易
2024/11/06739.58.08244.38.078.13495.399,1440.50% 大買/大賣/鉅額交易
2024/11/05698.3598.368.376097,4420.06%
2024/11/04808.26508.288.3130101,6670.03%
2024/11/01568.3800.008.4356106,2360.05%
2024/10/30628.3418.338.3461108,3950.06%
2024/10/29308.2700.008.2830109,5090.03%
2024/10/2899.58.212508.238.20-150.5109,915-0.14% 大賣/鉅額交易
2024/10/25628.4400.008.5062109,2510.06%
2024/10/241048.3000.008.36104109,5140.09% 大買/鉅額交易
2024/10/231038.321008.288.293109,2000.00% 大買/
2024/10/22160.58.33158.308.30145.5109,0670.13% 大買/鉅額交易
2024/10/21458.6200.008.6745107,2560.04%
2024/10/18248.642058.668.64-181107,845-0.17% 大賣/鉅額交易
2024/10/17108.8778.878.883107,1050.00%
2024/10/16228.8700.008.8822107,7550.02%
2024/10/15408.6900.008.6940106,9210.04%
2024/10/14148.61108.618.624106,5610.00%
2024/10/11359.58.782008.848.76159.5106,7960.15% 大買/大賣/鉅額交易
2024/10/09238.9200.008.9123106,0220.02%
2024/10/08168.946.98.948.979.1105,3380.01%
2024/10/07289.0629.069.0626104,5160.02%
2024/10/041549.261959.299.28-41102,938-0.04% 大買/大賣/
2024/10/01109.4700.009.4610101,3150.01%
2024/09/3000.00809.489.50-80101,277-0.08%
2024/09/271039.43689.439.4335101,0320.03% 大買/
2024/09/26249.39209.429.424101,4680.00%
2024/09/2580.69.531009.549.53-19.4101,692-0.02%
2024/09/2497.19.53309.569.5267.1101,4000.07%
2024/09/23749.5300.009.5374100,7740.07%
2024/09/20599.675079.709.68-44899,286-0.45% 大賣/鉅額交易
2024/09/191739.711659.739.73897,9080.01% 大買/大賣/
2024/09/181010.005510.0010.01-4595,020-0.05%
2024/09/163369.911449.939.9319293,7750.20% 大買/大賣/鉅額交易
2024/09/1319.96439.969.96-4292,691-0.05%
2024/09/1220.19.94839.959.94-62.992,351-0.07%
2024/09/115410.092010.0410.123490,3300.04%
2024/09/10219.82359.849.86-1488,445-0.02%
2024/09/09529.711109.719.70-5887,881-0.07% 大賣/
2024/09/0665.19.822739.799.86-207.986,572-0.24% 大賣/鉅額交易
2024/09/05579.6600.009.675784,5420.07%
2024/09/04116.19.4900.009.52116.183,5520.14% 大買/鉅額交易
2024/09/03189.250.19.279.2717.981,9980.02%
2024/09/0232.19.26369.269.25-3.981,6990.00%
2024/08/30269.42109.429.421680,8520.02%
2024/08/2971.19.4700.009.4671.180,6280.09%
2024/08/28239.5200.009.522380,0300.03%
2024/08/27759.54109.559.546579,6800.08%
2024/08/261019.6200.009.6210179,5700.13% 大買/鉅額交易
2024/08/23329.551059.549.55-7378,740-0.09% 大賣/
2024/08/2245.19.6829.659.7043.177,4660.06%
2024/08/2124.19.68279.689.71-2.976,0610.00%
2024/08/2026.19.48109.469.4716.174,6020.02%
2024/08/191049.49109.489.539473,4450.13% 大買/
2024/08/16259.47459.459.49-2072,597-0.03%
2024/08/15149.61419.639.63-2771,167-0.04%
2024/08/14209.491209.519.59-10069,040-0.14% 大賣/
2024/08/13369.37149.379.362266,5680.03%
2024/08/12359.3800.009.383566,0570.05%
2024/08/09139.1959.219.22864,8800.01%
2024/08/08459.33219.349.352462,5130.04%
2024/08/071209.421939.439.42-7360,803-0.12% 大買/大賣/
2024/08/06639.622959.659.70-23258,594-0.40% 大賣/鉅額交易
2024/08/05409.83109.849.883054,2170.06%
2024/08/02529.25419.249.271149,4560.02%
2024/08/01239.0759.069.061847,1030.04%
2024/07/3100.0058.838.86-546,042-0.01%
2024/07/3000.0058.778.76-545,368-0.01%
2024/07/294128.7300.008.7241244,7890.92% 大買/鉅額交易
2024/07/26128.5900.008.581243,8750.03%
2024/07/23208.6700.008.672043,3260.05%
2024/07/2298.74308.748.72-2143,221-0.05%
2024/07/19338.7800.008.753342,6600.08%
2024/07/18208.8600.008.852041,7210.05%
2024/07/17448.90228.908.902241,3480.05%
2024/07/15358.6800.008.683540,9080.09%
2024/07/12838.78148.768.816939,9840.17%
2024/07/11108.62108.628.62039,1580.00%
2024/07/10218.5658.568.581639,6120.04%
2024/07/09128.6400.008.641239,4870.03%
2024/07/08108.5600.008.571039,8030.03%
2024/07/0548.45628.448.46-5840,467-0.14%
2024/07/04208.4300.008.442040,4790.05%
2024/07/03108.2900.008.291039,9370.03%
2024/07/02188.27208.298.30-239,807-0.01%
2024/07/01548.42158.458.443939,1010.10%
2024/06/28158.71168.748.73-138,6930.00%
2024/06/27398.6600.008.693938,5500.10%
2024/06/2500.0068.978.98-638,148-0.02%
2024/06/2498.89208.888.88-1138,049-0.03%
2024/06/21228.85308.868.86-838,186-0.02%
2024/06/2000.00118.948.92-1138,535-0.03%
2024/06/19328.98279.009.00538,9150.01%
2024/06/1828.87908.888.86-8839,272-0.22%
2024/06/17118.9138.938.94839,3270.02%
2024/06/14318.8200.008.803139,5870.08%
2024/06/13418.6300.008.594139,0060.11%
2024/06/12308.4900.008.523039,1120.08%
2024/06/1138.38358.408.37-3239,138-0.08%
2024/06/0758.7400.008.73540,1640.01%
2024/06/06508.7100.008.735040,3290.12%
2024/06/05228.6400.008.612240,0200.05%
2024/06/0300.00158.228.22-1540,182-0.04%
2024/05/3158.11248.108.10-1940,503-0.05%
2024/05/30207.9927.957.991840,4360.04%
2024/05/2914.58.11108.108.134.540,1800.01%
2024/05/2800.00408.368.37-4039,960-0.10%
2024/05/2700.00238.398.39-2340,150-0.06%
2024/05/2428.3700.008.36240,2850.00%
2024/05/2000.0058.448.44-541,697-0.01%
2024/05/1618.6300.008.65142,3770.00%
2024/05/1500.0018.378.38-142,3860.00%
2024/05/1400.00808.258.26-8044,335-0.18%
2024/05/0900.00308.218.18-3047,560-0.06%
2024/05/0818.32218.318.30-2049,019-0.04%
2024/05/07108.2488.248.29249,6040.00%
2024/05/06498.1728.158.194749,5510.09%
2024/05/0358.01238.018.02-1849,182-0.04%
2024/05/02257.9500.007.982549,7070.05%
2024/04/3000.00408.018.01-4050,070-0.08%
2024/04/29407.9100.007.914050,1320.08%
2024/04/259.57.881507.877.87-140.551,237-0.27% 大賣/鉅額交易
2024/04/24108.0000.007.991050,9050.02%
2024/04/221.67.984117.957.97-409.451,816-0.79% 大賣/鉅額交易
2024/04/1928.1700.008.15251,8100.00%
2024/04/1858.0900.008.09551,7970.01%
2024/04/17107.92507.917.92-4052,018-0.08%
2024/04/1647.98.03298.008.0118.952,1180.04%
2024/04/15818.2100.008.188152,3210.15%
2024/04/12298.17908.188.17-6153,044-0.11%
2024/04/1129.58.25868.278.28-56.553,675-0.11%
2024/04/100.58.6500.008.640.553,7230.00%
2024/04/09208.46508.518.52-3054,004-0.06%
2024/04/081458.43808.458.446554,9280.12% 大買/
2024/04/03558.6600.008.665554,5550.10%
2024/04/02748.78458.778.762954,7230.05%
2024/04/01108.9900.009.041053,9100.02%
2024/03/2959.001009.029.03-9554,081-0.18%
2024/03/2800.0019.049.04-154,3260.00%
2024/03/2658.90878.908.89-8255,656-0.15%
2024/03/2568.9800.008.97655,9230.01%
2024/03/22408.8728.858.873856,5360.07%
2024/03/21308.75308.768.75058,0740.00%
2024/03/20678.7700.008.796759,6950.11%
2024/03/19828.7200.008.758261,4100.13%
2024/03/1558.7748.788.80161,1400.00%
2024/03/1418.9900.008.99160,8490.00%
2024/03/1319.1100.009.10161,4840.00%
2024/03/12209.2700.009.302061,7250.03%
2024/03/11109.33129.339.32-262,8980.00%
2024/03/08309.3200.009.343063,4130.05%
2024/03/0700.00309.319.29-3063,559-0.05%
2024/03/06409.17819.179.20-4163,610-0.06%
2024/03/05308.99308.999.02063,6870.00%
2024/03/04559.031049.039.03-4964,209-0.08% 大賣/
2024/03/01258.9518.968.932464,0240.04%
2024/02/2918.8200.008.83163,8210.00%
2024/02/27308.891038.888.90-7363,671-0.11% 大賣/
2024/02/261008.992419.019.02-14163,621-0.22% 大賣/鉅額交易
2024/02/23408.69168.698.682462,9430.04%
2024/02/22198.64938.658.65-7463,319-0.12%
2024/02/21608.72108.718.735063,0950.08%
2024/02/20268.6900.008.702663,2430.04%
2024/02/1998.7500.008.76963,2200.01%
2024/02/16108.7800.008.781064,2970.02%
2024/02/153398.841408.868.8419963,6920.31% 大買/大賣/鉅額交易
2024/02/052229.28809.309.2814262,1980.23% 大買/鉅額交易
2024/02/02299.6919.659.692861,4100.05%
2024/02/01609.46819.489.49-2161,302-0.03%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音