富邦特選高股息30 (00900)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.17
漲跌
▼0.02
漲幅
-0.12%
成交量
8,947張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	20	16.09	16.05	-20	22,401	-0.09%
2024/05/17	0.8	16.15	4	16.13	16.20	-3.2	22,940	-0.01%
2024/05/16	0	0.00	22	16.05	16.22	-22	23,031	-0.10%
2024/05/14	0	0.00	1	15.99	15.99	-1	22,848	0.00%
2024/05/10	0	0.00	3	15.93	15.96	-3	22,924	-0.01%
2024/05/09	10	15.90	8	15.84	15.78	2	22,803	0.01%
2024/05/08	1	15.86	3.5	15.86	15.86	-2.5	22,827	-0.01%
2024/05/07	0	0.00	5.2	15.95	15.90	-5.2	22,841	-0.02%
2024/05/06	0	0.00	13.4	15.94	15.91	-13.4	22,687	-0.06%
2024/05/03	0	0.00	1	15.85	15.75	-1	22,492	0.00%
2024/05/02	0	0.00	5	15.71	15.79	-5	22,507	-0.02%
2024/04/30	5	15.67	0	0.00	15.60	5	22,532	0.02%
2024/04/29	5	15.47	0.4	15.65	15.67	4.6	22,664	0.02%
2024/04/26	5	15.30	0	0.00	15.40	5	22,711	0.02%
2024/04/25	0	0.00	5	15.36	15.28	-5	22,788	-0.02%
2024/04/24	5	15.25	8	15.32	15.33	-3	22,862	-0.01%
2024/04/23	1	15.13	0	0.00	15.12	1	22,964	0.00%
2024/04/19	13	15.22	6	15.19	15.10	7	22,928	0.03%
2024/04/17	0	0.00	5	15.47	15.50	-5	22,766	-0.02%
2024/04/16	2	15.32	4.1	15.45	15.36	-2.1	22,781	-0.01%
2024/04/15	1	15.80	6	15.81	15.79	-5	22,618	-0.02%
2024/04/12	0	0.00	1	15.95	15.93	-1	22,705	0.00%
2024/04/11	1	15.85	0	0.00	15.88	1	22,742	0.00%
2024/04/08	1	15.76	6.1	15.81	15.81	-5.1	23,003	-0.02%
2024/04/03	0	0.00	5	15.87	15.85	-5	22,979	-0.02%
2024/04/02	0	0.00	4	15.92	15.95	-4	23,035	-0.02%
2024/04/01	16	15.89	13	15.89	15.85	3	23,075	0.01%
2024/03/28	0	0.00	28	16.10	15.98	-28	23,050	-0.12%
2024/03/27	0	0.00	12	15.89	15.97	-12	22,725	-0.05%
2024/03/26	3.2	15.74	11	15.92	15.71	-7.8	22,496	-0.03%
2024/03/25	3	15.86	1	15.78	15.81	2	22,290	0.01%
2024/03/22	2	15.95	20	16.03	15.89	-18	22,339	-0.08%
2024/03/21	0	0.00	67	16.20	16.14	-67	22,115	-0.30%
2024/03/20	2	16.38	0	0.00	16.17	2	22,115	0.01%
2024/03/19	0	0.00	8	16.00	16.08	-8	22,138	-0.04%
2024/03/18	7	15.46	0	0.00	15.65	7	21,633	0.03%
2024/03/15	0.2	15.52	27	15.61	15.46	-26.8	21,563	-0.12%
2024/03/14	1	15.70	41	15.78	15.74	-40	21,504	-0.19%
2024/03/13	16	15.94	8	15.96	16.06	8	21,287	0.04%
2024/03/12	0	0.00	11	15.63	15.73	-11	20,630	-0.05%
2024/03/11	2.2	15.28	28	15.27	15.30	-25.8	20,149	-0.13%
2024/03/08	2	15.54	30.3	15.45	15.36	-28.3	19,717	-0.14%
2024/03/07	0.3	14.95	81	15.02	15.18	-80.7	18,341	-0.44%
2024/03/05	0	0.00	8	14.70	14.71	-8	17,058	-0.05%
2024/03/04	14	14.53	17	14.52	14.58	-3	17,214	-0.02%
2024/03/01	0	0.00	1.7	14.42	14.40	-1.7	17,007	-0.01%
2024/02/29	0	0.00	3	14.37	14.37	-3	16,833	-0.02%
2024/02/27	1	14.40	26	14.30	14.34	-25	16,641	-0.15%
2024/02/26	0	0.00	87.5	14.33	14.44	-87.5	16,393	-0.53%
2024/02/23	5.1	14.33	0	0.00	14.31	5.1	16,017	0.03%
2024/02/22	0	0.00	87	14.21	14.30	-87	16,015	-0.54%
2024/02/21	0.7	14.05	20	14.06	14.10	-19.3	15,760	-0.12%
2024/02/20	4.4	14.05	112	14.01	14.05	-107.6	15,657	-0.69%	大賣/鉅額交易
2024/02/19	5	13.79	0.3	13.78	13.87	4.8	15,367	0.03%
2024/02/16	6	13.76	5	13.79	13.77	1	15,564	0.01%
2024/02/15	8	13.74	0	0.00	13.78	8	15,549	0.05%
2024/02/05	4	13.70	2	13.72	13.75	2	15,504	0.01%
2024/02/02	12	13.77	21	13.79	13.77	-9	15,382	-0.06%
2024/02/01	3	13.81	0	0.00	13.81	3	15,349	0.02%
2024/01/31	1	13.85	3	13.83	13.86	-2	15,552	-0.01%
2024/01/30	0	0.00	1	13.91	13.90	-1	15,572	-0.01%
2024/01/29	0	0.00	12	13.85	13.90	-12	15,695	-0.08%
2024/01/26	4	13.81	5	13.79	13.78	-1	15,701	-0.01%
2024/01/25	0	0.00	2	13.90	13.88	-2	15,781	-0.01%
2024/01/24	0	0.00	25.9	13.90	13.88	-25.9	15,660	-0.17%
2024/01/23	0	0.00	25	13.79	13.80	-25	15,512	-0.16%
2024/01/22	1	13.72	20	13.74	13.75	-19	15,414	-0.12%
2024/01/17	10	13.56	12	13.55	13.54	-2	15,089	-0.01%
2024/01/16	10.1	13.69	0	0.00	13.69	10.1	15,016	0.07%
2024/01/15	0	0.00	11	13.81	13.82	-11	14,975	-0.07%
2024/01/12	2	13.69	18	13.70	13.71	-16	14,925	-0.11%
2024/01/10	5	13.61	0	0.00	13.65	5	14,983	0.03%
2024/01/09	4.2	13.70	0	0.00	13.68	4.2	14,911	0.03%
2024/01/08	3	13.77	3	13.76	13.75	0	14,829	0.00%
2024/01/05	2	13.77	0	0.00	13.71	2	14,767	0.01%
2024/01/04	3	13.71	0	0.00	13.72	3	14,841	0.02%
2024/01/03	1	13.71	0	0.00	13.70	1	14,925	0.01%
2023/12/29	5	13.73	61	13.78	13.78	-56	14,727	-0.38%
2023/12/28	3	13.80	0.1	13.79	13.76	2.9	14,762	0.02%
2023/12/27	21	13.85	0	0.00	13.83	21	14,763	0.14%
2023/12/26	1.5	13.76	0	0.00	13.77	1.5	14,760	0.01%
2023/12/25	30	13.69	1	13.68	13.67	29	14,577	0.20%
2023/12/22	20	13.80	5	13.78	13.78	15	14,416	0.10%
2023/12/21	31	13.75	0	0.00	13.78	31	14,378	0.22%
2023/12/20	40	13.83	5	13.82	13.84	35	14,312	0.24%
2023/12/19	65	13.77	5	13.81	13.81	60	14,248	0.42%
2023/12/18	7	13.92	16	13.93	13.91	-9	14,213	-0.06%
2023/12/15	1	13.90	29	13.91	13.92	-28	14,122	-0.20%
2023/12/14	7	13.84	101	13.83	13.87	-94	13,887	-0.68%	大賣/
2023/12/13	16	13.64	61	13.57	13.65	-45	13,422	-0.34%
2023/12/12	7	13.53	33	13.54	13.52	-26	13,314	-0.20%
2023/12/11	0	0.00	2	13.41	13.43	-2	13,246	-0.02%
2023/12/08	5	13.39	1	13.41	13.39	4	13,116	0.03%
2023/12/07	17	13.33	7	13.30	13.30	10	12,911	0.08%
2023/12/06	24	13.36	12	13.36	13.34	12	12,981	0.09%
2023/12/05	1	13.26	1	13.27	13.30	0	12,870	0.00%
2023/12/04	0	0.00	5	13.34	13.33	-5	12,866	-0.04%
2023/12/01	5	13.26	0	0.00	13.27	5	12,740	0.04%
2023/11/30	2.1	13.30	0	0.00	13.31	2.1	12,852	0.02%
2023/11/29	11	13.26	35	13.24	13.26	-24	12,812	-0.19%
2023/11/28	0	0.00	22	13.09	13.13	-22	12,354	-0.18%
2023/11/27	3	13.03	13	13.09	13.00	-10	12,212	-0.08%
2023/11/24	0	0.00	2	13.05	13.04	-2	12,229	-0.02%
2023/11/22	0	0.00	2	13.03	13.02	-2	12,334	-0.02%
2023/11/20	0	0.00	21	12.94	12.95	-21	12,464	-0.17%
2023/11/16	2	12.84	0	0.00	12.86	2	12,412	0.02%
2023/11/15	12.2	13.06	25	13.07	13.07	-12.8	12,366	-0.10%
2023/11/14	9	12.95	22	12.94	12.98	-13	12,311	-0.11%
2023/11/13	2	12.95	0	0.00	12.94	2	12,490	0.02%
2023/11/10	2	12.94	0	0.00	12.97	2	12,999	0.02%
2023/11/09	1	12.97	22	12.99	13.02	-21	14,395	-0.15%
2023/11/08	7.3	12.99	28	13.04	13.01	-20.7	16,068	-0.13%
2023/11/06	0.1	12.92	41	12.90	12.92	-40.9	18,038	-0.23%
2023/11/03	94	12.78	11	12.81	12.81	83	18,940	0.44%
2023/11/01	0	0.00	5	12.55	12.58	-5	20,788	-0.02%
2023/10/31	31.1	12.46	0	0.00	12.43	31.1	21,629	0.14%
2023/10/30	0	0.00	11	12.56	12.56	-11	22,984	-0.05%
2023/10/26	15	12.42	0	0.00	12.42	15	23,571	0.06%
2023/10/25	0	0.00	1	12.56	12.60	-1	23,771	0.00%
2023/10/24	3	12.41	10	12.53	12.54	-7	23,950	-0.03%
2023/10/23	8	12.47	5	12.42	12.42	3	23,954	0.01%
2023/10/20	12.1	12.47	5	12.57	12.54	7.1	24,038	0.03%
2023/10/19	0	0.00	10	12.57	12.62	-10	24,099	-0.04%
2023/10/18	1.5	12.63	0	0.00	12.59	1.5	24,192	0.01%
2023/10/17	1.3	12.76	0	0.00	12.74	1.3	24,095	0.01%
2023/10/13	2.2	12.83	10	12.84	12.85	-7.8	24,659	-0.03%
2023/10/03	3	12.73	0	0.00	12.70	3	25,752	0.01%
2023/10/02	2	12.76	60	12.78	12.76	-58	25,771	-0.23%
2023/09/28	1	12.59	0	0.00	12.62	1	25,770	0.00%
2023/09/27	1	12.51	0	0.00	12.55	1	25,830	0.00%
2023/09/25	10	12.66	1	12.67	12.67	9	26,236	0.03%
2023/09/21	62	12.52	0	0.00	12.52	62	26,349	0.24%
2023/09/19	10	12.83	0	0.00	12.76	10	26,388	0.04%
2023/09/18	14	12.81	1	12.81	12.81	13	26,396	0.05%
2023/09/15	3	12.83	27	12.82	12.86	-24	26,480	-0.09%
2023/09/14	3	12.71	43	12.70	12.77	-40	26,393	-0.15%
2023/09/13	10	12.55	0	0.00	12.62	10	26,299	0.04%
2023/09/12	1	12.52	0	0.00	12.58	1	26,385	0.00%
2023/09/11	4.6	12.50	0	0.00	12.52	4.6	26,478	0.02%
2023/09/08	1.2	12.62	105	12.60	12.61	-103.8	26,418	-0.39%	大賣/鉅額交易
2023/09/07	22	12.64	15	12.65	12.62	7	26,526	0.03%
2023/09/06	5.2	12.67	15	12.70	12.67	-9.8	26,572	-0.04%
2023/09/05	2	12.59	0	0.00	12.66	2	26,641	0.01%
2023/09/04	1	12.57	0	0.00	12.56	1	26,588	0.00%
2023/09/01	0.5	12.51	5	12.52	12.51	-4.5	26,540	-0.02%
2023/08/31	12	12.52	0	0.00	12.52	12	26,575	0.05%
2023/08/30	20	12.50	5	12.50	12.51	15	26,616	0.06%
2023/08/29	5	12.36	0	0.00	12.43	5	26,940	0.02%
2023/08/28	0	0.00	58	12.36	12.36	-58	26,906	-0.22%
2023/08/25	18	12.40	88	12.37	12.38	-70	26,873	-0.26%
2023/08/24	1	12.57	0	0.00	12.52	1	26,757	0.00%
2023/08/23	0	0.00	14	12.45	12.47	-14	26,778	-0.05%
2023/08/22	2	12.43	100	12.47	12.40	-98	26,801	-0.37%
2023/08/21	4.1	12.40	0	0.00	12.40	4.1	26,836	0.02%
2023/08/18	14	12.43	2	12.44	12.40	12	26,768	0.04%
2023/08/17	51	12.33	50	12.49	12.51	1	26,433	0.00%
2023/08/16	114.1	12.46	100	12.43	12.48	14.1	26,149	0.05%	大買/
2023/08/15	87	13.15	25	13.17	13.16	62	25,533	0.24%
2023/08/14	85.4	13.02	10	12.97	12.98	75.4	24,149	0.31%
2023/08/11	19.6	13.07	16	13.14	13.09	3.6	22,424	0.02%
2023/08/10	230.8	13.16	54	13.07	13.08	176.8	21,483	0.82%	大買/鉅額交易
2023/08/09	239.2	13.32	100	13.41	13.30	139.2	20,217	0.69%	大買/鉅額交易
2023/08/08	500.3	13.41	87	13.43	13.38	413.3	19,182	2.15%	大買/鉅額交易
2023/08/07	147	13.45	237	13.40	13.52	-90	17,682	-0.51%	大買/大賣/
2023/08/04	385.1	13.25	105	13.28	13.30	280.1	17,109	1.64%	大買/大賣/鉅額交易
2023/08/02	354	13.48	1	13.37	13.30	353	16,276	2.17%	大買/鉅額交易
2023/08/01	11	13.57	1	13.48	13.59	10	14,944	0.07%
2023/07/31	12	13.77	0	0.00	13.62	12	14,827	0.08%
2023/07/28	10.4	13.67	4	13.66	13.67	6.4	14,600	0.04%
2023/07/27	5	13.55	0	0.00	13.52	5	14,757	0.03%
2023/07/26	0	0.00	1.2	13.44	13.43	-1.2	14,570	-0.01%
2023/07/25	1	13.50	1	13.48	13.47	0	14,538	0.00%
2023/07/24	0	0.00	5	13.35	13.44	-5	14,358	-0.03%
2023/07/21	1	13.28	0	0.00	13.34	1	14,278	0.01%
2023/07/18	11	13.40	0	0.00	13.37	11	14,290	0.08%
2023/07/17	30	13.47	0	0.00	13.46	30	13,898	0.22%
2023/07/13	31	13.24	0	0.00	13.09	31	13,153	0.24%
2023/07/04	15.6	12.64	7	12.63	12.62	8.6	11,962	0.07%
2023/07/03	6	12.43	1	12.44	12.46	5	11,721	0.04%
2023/06/30	1	12.20	0	0.00	12.22	1	11,553	0.01%
2023/06/29	2	12.10	10	12.11	12.10	-8	11,487	-0.07%
2023/06/28	3	12.03	1	12.04	12.02	2	11,363	0.02%
2023/06/27	0	0.00	4	12.08	12.02	-4	11,259	-0.04%
2023/06/26	8	12.19	8	12.17	12.16	0	11,068	0.00%
2023/06/19	0	0.00	1	12.33	12.27	-1	10,729	-0.01%
2023/06/16	0	0.00	60	12.43	12.35	-60	10,579	-0.57%
2023/06/15	0	0.00	4	12.37	12.43	-4	10,414	-0.04%
2023/06/12	0	12.13	0	0.00	12.12	0	10,077	0.00%
2023/06/09	7	12.08	2	12.05	12.12	5	9,995	0.05%
2023/06/08	1	11.98	0	0.00	12.00	1	9,950	0.01%
2023/06/02	0	0.00	16	12.02	12.00	-16	10,147	-0.16%
2023/05/30	0	0.00	3	11.86	11.84	-3	9,872	-0.03%
2023/05/29	0	0.00	1	11.88	11.87	-1	9,799	-0.01%
2023/05/23	0	0.00	5	11.52	11.55	-5	9,528	-0.05%
2023/05/17	0	0.00	2.5	11.31	11.33	-2.5	9,617	-0.03%
2023/05/16	1	11.24	0	0.00	11.27	1	9,622	0.01%
2023/05/15	4.5	11.13	0	0.00	11.17	4.5	9,742	0.05%
2023/05/11	1	11.18	0	0.00	11.16	1	9,795	0.01%
2023/05/08	1	11.30	0	0.00	11.32	1	10,118	0.01%
2023/04/28	3	11.35	0	0.00	11.36	3	10,325	0.03%
2023/04/25	3.2	11.30	0	0.00	11.21	3.2	10,246	0.03%
2023/04/21	14	11.46	0	0.00	11.40	14	9,973	0.14%
2023/04/19	1	11.65	1	11.65	11.65	0	9,888	0.00%
2023/04/14	8	11.73	0	0.00	11.78	8	9,748	0.08%
2023/04/11	3.3	11.79	0	0.00	11.76	3.3	9,639	0.03%
2023/04/10	0.1	11.72	0	0.00	11.72	0.1	9,713	0.00%
2023/04/07	4	11.68	20	11.70	11.70	-16	9,695	-0.17%
2023/04/06	1	11.65	0	0.00	11.63	1	9,694	0.01%
2023/03/24	1	11.73	0	0.00	11.75	1	9,634	0.01%
2023/03/23	0	0.00	2	11.69	11.73	-2	9,604	-0.02%
2023/03/22	0	0.00	5	11.69	11.71	-5	9,578	-0.05%
2023/03/21	0	0.00	1	11.62	11.60	-1	9,550	-0.01%
2023/03/20	5	11.60	0	0.00	11.59	5	9,558	0.05%
2023/03/17	0	0.00	2	11.55	11.59	-2	9,502	-0.02%
2023/03/16	1	11.43	0	0.00	11.42	1	9,523	0.01%
2023/03/14	0	0.00	6	11.54	11.53	-6	9,464	-0.06%
2023/03/13	0	0.00	1	11.54	11.64	-1	9,410	-0.01%
2023/03/10	2	11.66	0	0.00	11.65	2	9,297	0.02%
2023/03/09	2.1	11.80	0	0.00	11.79	2.1	9,268	0.02%
2023/03/07	1	11.82	1	11.74	11.81	0	9,021	0.00%
2023/03/06	25	11.75	0	0.00	11.73	25	8,917	0.28%
2023/03/03	10	11.54	0	0.00	11.57	10	8,950	0.11%
2023/03/02	12	11.44	0	0.00	11.46	12	8,937	0.13%
2023/03/01	10	11.26	5	11.38	11.38	5	8,831	0.06%
2023/02/24	1	11.37	0	0.00	11.37	1	8,748	0.01%
2023/02/22	1	11.15	0	0.00	11.18	1	8,537	0.01%
2023/02/21	3	11.22	0	0.00	11.27	3	8,598	0.03%
2023/02/16	1	11.15	0	0.00	11.16	1	8,839	0.01%
2023/02/15	6	11.24	0	0.00	11.21	6	8,922	0.07%
2023/02/14	1	11.29	0	0.00	11.31	1	8,802	0.01%
2023/02/10	0.5	11.30	0	0.00	11.29	0.5	8,742	0.01%
2023/02/07	2.1	11.20	0	0.00	11.21	2.1	8,607	0.02%
2023/02/06	7	11.19	0	0.00	11.17	7	8,641	0.08%
2023/02/03	11	11.30	0	0.00	11.33	11	8,423	0.13%
2023/02/02	2	11.20	0	0.00	11.28	2	8,158	0.02%
2023/02/01	0.5	11.10	0	0.00	11.10	0.5	7,892	0.01%
2023/01/30	0	10.95	1	10.93	11.00	-1	7,671	-0.01%
2023/01/13	0	0.00	2	10.73	10.72	-2	7,581	-0.03%
2023/01/10	1	10.79	0	0.00	10.81	1	7,690	0.01%
2023/01/09	2	10.74	0	0.00	10.78	2	7,844	0.03%
2023/01/06	0	0.00	12	10.53	10.60	-12	7,836	-0.15%
2023/01/04	1	10.42	0	0.00	10.42	1	8,121	0.01%
2023/01/03	0.1	10.46	1	10.32	10.46	-0.9	8,373	-0.01%
2022/12/30	1	10.46	0	0.00	10.39	1	8,411	0.01%
2022/12/28	3	10.39	0	0.00	10.35	3	8,490	0.04%
2022/12/27	0.2	10.55	2	10.64	10.57	-1.8	8,429	-0.02%
2022/12/22	2	10.66	6	10.69	10.68	-4	9,040	-0.04%
2022/12/20	1	10.60	0	0.00	10.48	1	9,732	0.01%
2022/12/15	3	10.82	6	10.84	10.81	-3	10,453	-0.03%
2022/12/12	0	10.62	0	0.00	10.70	0	10,881	0.00%
2022/12/08	0.3	10.60	0	0.00	10.65	0.3	11,090	0.00%
2022/12/06	1	10.90	0	0.00	10.80	1	11,202	0.01%
2022/12/01	0.2	10.98	0	0.00	10.97	0.2	11,376	0.00%
2022/11/30	0.1	10.81	2	10.86	10.87	-1.9	11,397	-0.02%
2022/11/29	0	10.73	5	10.77	10.77	-5	11,505	-0.04%
2022/11/28	0	10.74	0	0.00	10.74	0	11,658	0.00%
2022/11/25	0	0.00	3	10.81	10.78	-3	11,927	-0.03%
2022/11/24	0	0.00	58	10.76	10.81	-58	11,832	-0.49%
2022/11/16	1	10.65	0	0.00	10.68	1	13,079	0.01%
2022/11/15	0.3	10.74	0	0.00	10.75	0.3	13,331	0.00%
2022/11/14	0	0.00	2	10.69	10.70	-2	13,468	-0.01%
2022/11/11	2.1	10.50	0	0.00	10.58	2.1	13,779	0.01%
2022/11/10	0	0.00	15	10.34	10.35	-15	15,104	-0.10%
2022/11/09	10	10.36	0	0.00	10.37	10	15,946	0.06%
2022/11/08	0.1	10.31	0	0.00	10.27	0.1	16,913	0.00%
2022/11/04	5.1	10.03	15	9.97	10.04	-9.9	17,530	-0.06%
2022/11/03	1	9.91	0	0.00	9.98	1	17,736	0.01%
2022/11/01	0.1	9.91	0	0.00	9.89	0.1	18,169	0.00%
2022/10/28	5	9.78	0	0.00	9.77	5	18,832	0.03%
2022/10/24	5	9.89	0	0.00	9.82	5	21,347	0.02%
2022/10/21	2.1	9.82	0	0.00	9.79	2.1	21,303	0.01%
2022/10/20	0.1	9.74	0	0.00	9.83	0.1	21,277	0.00%
2022/10/17	3	9.55	0	0.00	9.75	3	21,196	0.01%
2022/10/14	15.1	9.84	2	9.87	9.78	13.1	21,057	0.06%
2022/10/13	5.1	9.71	0	0.00	9.65	5.1	21,031	0.02%
2022/10/12	6	9.84	0	0.00	9.86	6	20,866	0.03%
2022/10/11	3	9.87	0	0.00	9.87	3	20,827	0.01%
2022/09/30	4	9.90	0	0.00	9.97	4	20,603	0.02%
2022/09/29	5	9.96	0	0.00	10.00	5	20,423	0.02%
2022/09/28	4.3	9.98	0	0.00	9.96	4.3	20,229	0.02%
2022/09/27	1	10.21	0	0.00	10.21	1	19,811	0.01%
2022/09/26	5	10.35	0	0.00	10.23	5	19,874	0.03%
2022/09/23	20	10.53	0	0.00	10.52	20	19,643	0.10%
2022/09/22	1	10.43	0	0.00	10.55	1	19,670	0.01%
2022/09/21	2	10.66	0	0.00	10.63	2	19,471	0.01%
2022/09/20	2	10.75	1	10.76	10.76	1	19,344	0.01%
2022/09/19	6	10.80	0	0.00	10.77	6	19,293	0.03%
2022/09/16	2	10.83	0	0.00	10.85	2	19,181	0.01%
2022/09/15	6	10.94	0	0.00	10.95	6	19,226	0.03%
2022/09/14	2	10.74	2	10.81	10.82	0	19,211	0.00%
2022/09/13	0	0.00	50	10.92	10.95	-50	19,170	-0.26%
2022/09/12	8	10.85	0	0.00	10.86	8	19,251	0.04%
2022/09/08	1	10.55	0	0.00	10.71	1	19,271	0.01%
2022/09/07	15	10.49	0	0.00	10.50	15	19,231	0.08%
2022/09/06	7	10.63	0	0.00	10.63	7	19,057	0.04%
2022/09/05	7.1	10.68	0	0.00	10.67	7.1	18,906	0.04%
2022/09/02	4	10.74	6	10.76	10.71	-2	18,827	-0.01%
2022/09/01	10	10.75	4	10.76	10.75	6	18,673	0.03%
2022/08/31	20	10.86	0	0.00	10.91	20	18,331	0.11%
2022/08/29	1	10.80	0	0.00	10.79	1	18,128	0.01%
2022/08/26	0.3	11.02	0	0.00	11.02	0.3	17,757	0.00%
2022/08/25	0	0.00	2	10.93	10.94	-2	17,636	-0.01%
2022/08/24	7	10.89	9	10.85	10.85	-2	17,585	-0.01%
2022/08/23	24	10.91	0	0.00	10.90	24	17,298	0.14%
2022/08/22	19	11.00	0	0.00	10.99	19	16,802	0.11%
2022/08/19	35	11.06	0	0.00	11.05	35	16,416	0.21%
2022/08/18	5	11.00	0	0.00	11.03	5	16,155	0.03%
2022/08/17	3	11.00	0	0.00	11.03	3	15,765	0.02%
2022/08/16	8	11.38	0	0.00	11.38	8	14,340	0.06%
2022/08/15	7.4	12.49	17	12.49	12.50	-9.6	13,429	-0.07%
2022/08/12	6	12.26	0	0.00	12.28	6	12,382	0.05%
2022/08/11	4	12.23	4	12.26	12.28	0	11,914	0.00%
2022/08/10	4	12.10	2	12.11	12.14	2	11,705	0.02%
2022/08/08	6	12.12	4	12.12	12.19	2	11,267	0.02%
2022/08/05	2	12.22	0	0.00	12.21	2	11,050	0.02%
2022/08/04	17.1	12.04	1	12.21	12.10	16.1	11,005	0.15%
2022/08/03	19	12.18	3	12.26	12.23	16	10,744	0.15%
2022/08/02	65	12.58	32	12.53	12.64	33	9,763	0.34%
2022/08/01	2	11.71	0	0.00	11.74	2	8,471	0.02%
2022/07/28	0	0.00	1	11.56	11.57	-1	8,586	-0.01%
2022/07/26	11.1	11.57	0	0.00	11.57	11.1	8,613	0.13%
2022/07/22	10	11.68	0	0.00	11.70	10	8,741	0.11%
2022/07/19	30	11.53	0	0.00	11.56	30	9,625	0.31%
2022/07/15	0.1	11.41	0	0.00	11.37	0.1	9,824	0.00%
2022/07/04	0.1	11.64	0	0.00	11.60	0.1	11,371	0.00%
2022/07/01	0	0.00	7	11.71	11.69	-7	11,771	-0.06%
2022/06/30	2	12.03	1	12.14	12.01	1	11,729	0.01%
2022/06/24	1	12.52	0	0.00	12.44	1	11,843	0.01%
2022/06/22	1	12.83	0	0.00	12.57	1	12,009	0.01%
2022/06/17	10	12.82	0	0.00	12.86	10	11,860	0.08%
2022/06/16	2	13.03	0	0.00	12.96	2	11,842	0.02%
2022/06/13	4	13.10	0	0.00	13.15	4	12,258	0.03%
2022/06/10	20.1	13.40	0	0.00	13.41	20.1	12,446	0.16%
2022/06/09	3	13.47	0	0.00	13.47	3	12,650	0.02%
2022/06/07	0	0.00	10	13.45	13.44	-10	13,126	-0.08%
2022/05/30	2	13.33	0	0.00	13.39	2	15,524	0.01%
2022/05/24	1.1	12.94	0	0.00	12.94	1.1	16,892	0.01%
2022/05/16	0	0.00	3	12.98	13.04	-3	18,336	-0.02%
2022/05/12	1	13.00	1	13.10	12.94	0	18,659	0.00%
2022/05/09	1	13.42	0	0.00	13.31	1	18,728	0.01%
2022/05/05	0.1	13.84	0	0.00	13.84	0.1	19,043	0.00%
2022/05/04	0.1	13.75	0	0.00	13.77	0.1	19,436	0.00%
2022/04/28	4	13.62	0	0.00	13.68	4	23,029	0.02%
2022/04/27	0	0.00	1	13.46	13.54	-1	23,211	0.00%
2022/04/26	24	13.81	0	0.00	13.78	24	23,416	0.10%
2022/04/25	8	13.88	48	13.92	13.83	-40	23,514	-0.17%
2022/04/22	1	14.17	82	14.16	14.22	-81	23,337	-0.35%
2022/04/19	0	0.00	2	14.30	14.30	-2	25,087	-0.01%
2022/04/18	11	14.29	0	0.00	14.22	11	25,611	0.04%
2022/04/15	2	14.35	110	14.37	14.36	-108	25,950	-0.42%	大賣/鉅額交易
2022/04/14	3.2	14.46	0	0.00	14.45	3.2	26,717	0.01%
2022/04/12	2	14.26	0	0.00	14.31	2	27,514	0.01%
2022/04/11	2	14.37	15	14.47	14.35	-13	27,609	-0.05%
2022/04/08	27	14.55	0	0.00	14.57	27	27,779	0.10%
2022/04/07	46.2	14.66	25	14.67	14.52	21.2	27,919	0.08%
2022/04/06	12	14.73	0	0.00	14.74	12	27,521	0.04%
2022/04/01	2.2	14.73	0	0.00	14.80	2.2	27,782	0.01%
2022/03/31	1	14.86	0	0.00	14.85	1	28,116	0.00%
2022/03/29	1	14.87	0	0.00	14.87	1	30,711	0.00%
2022/03/28	4	14.83	0	0.00	14.88	4	34,090	0.01%
2022/03/25	9	14.92	0	0.00	14.94	9	34,303	0.03%
2022/03/22	3	15.00	0	0.00	15.00	3	35,562	0.01%
2022/03/21	1.1	15.03	1	15.04	15.02	0.1	36,100	0.00%
2022/03/18	8	15.02	0	0.00	15.02	8	36,552	0.02%
2022/03/17	10	15.00	3	15.00	15.04	7	37,097	0.02%
2022/03/16	32.4	15.00	1	14.85	14.84	31.4	37,462	0.08%
2022/03/15	7	14.92	20	14.93	14.90	-13	37,772	-0.03%
2022/03/14	1	15.04	0	0.00	15.08	1	38,124	0.00%
2022/03/11	0	0.00	1	14.95	14.96	-1	38,554	0.00%
2022/03/10	0	0.00	80	14.98	15.01	-80	39,065	-0.20%
2022/03/09	10	14.67	20	14.67	14.67	-10	39,452	-0.03%
2022/03/08	38	14.62	0	0.00	14.50	38	39,964	0.10%
2022/03/07	59	14.84	6	14.88	14.80	53	39,616	0.13%
2022/03/04	1.3	15.11	11	15.16	15.10	-9.7	39,116	-0.02%
2022/03/03	0	0.00	1	15.21	15.20	-1	39,639	0.00%
2022/03/02	0	0.00	20	15.12	15.15	-20	40,119	-0.05%
2022/03/01	10	15.16	50	15.10	15.16	-40	40,812	-0.10%
2022/02/25	21	14.87	30	14.96	14.94	-9	41,173	-0.02%
2022/02/24	47.3	14.95	5	14.91	14.90	42.3	41,669	0.10%
2022/02/23	10	15.17	20	15.16	15.17	-10	41,549	-0.02%
2022/02/22	29	15.03	0	0.00	15.05	29	42,303	0.07%
2022/02/21	0	0.00	20	15.18	15.25	-20	42,411	-0.05%
2022/02/18	10	15.00	3	15.15	15.14	7	42,931	0.02%
2022/02/17	11	15.02	33	15.09	15.06	-22	43,607	-0.05%
2022/02/15	0.3	14.99	0	0.00	14.92	0.3	45,362	0.00%
2022/02/14	33	14.91	0	0.00	14.93	33	46,382	0.07%
2022/02/11	6	15.03	0	0.00	15.06	6	47,122	0.01%
2022/02/10	5	15.04	13	15.12	15.12	-8	48,368	-0.02%
2022/02/09	60	15.02	102	15.00	15.09	-42	49,433	-0.08%	大賣/
2022/02/08	3	14.89	0	0.00	14.91	3	50,559	0.01%
2022/02/07	5.1	14.56	0	0.00	14.76	5.1	51,755	0.01%
2022/01/25	85	14.45	12	14.41	14.40	73	53,692	0.14%
2022/01/24	44	14.57	0	0.00	14.60	44	52,605	0.08%
2022/01/21	100	14.84	0	0.00	14.81	100	51,823	0.19%
2022/01/20	2	14.95	0	0.00	14.97	2	50,100	0.00%
2022/01/19	35	14.96	0	0.00	14.95	35	51,588	0.07%
2022/01/18	121	15.04	1	15.10	15.03	120	52,320	0.23%	大買/鉅額交易
2022/01/17	3	14.96	0	0.00	14.98	3	53,986	0.01%
2022/01/14	11	15.00	0	0.00	14.98	11	55,676	0.02%
2022/01/13	0	0.00	2	15.04	15.05	-2	54,319	0.00%
2022/01/12	18	15.05	0	0.00	15.05	18	56,033	0.03%
2022/01/11	12	15.07	0	0.00	15.08	12	57,280	0.02%
2022/01/10	13	15.08	0	0.00	15.09	13	58,659	0.02%
2022/01/07	36	15.16	11	15.14	15.15	25	59,872	0.04%
2022/01/06	13	15.25	1	15.25	15.25	12	59,994	0.02%
2022/01/05	4	15.29	0	0.00	15.29	4	61,521	0.01%
2022/01/04	23	15.31	1	15.31	15.32	22	65,853	0.03%
2022/01/03	20	15.33	0	0.00	15.29	20	70,130	0.03%
2021/12/30	13	15.41	0	0.00	15.41	13	72,010	0.02%
2021/12/29	5	15.36	0	0.00	15.39	5	79,814	0.01%
2021/12/28	11	15.36	7	15.36	15.35	4	91,972	0.00%
2021/12/27	23	15.30	5	15.30	15.29	18	106,629	0.02%
2021/12/24	20	15.26	0	0.00	15.24	20	130,107	0.02%
2021/12/23	44	15.32	1	15.30	15.28	43	161,508	0.03%
2021/12/22	84	15.47	5	15.44	15.42	79	214,812	0.04%