• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    9,064張
  • 產業
    上市

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－群益金鼎-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭 券商分點個股進出

群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00224.1524.18-215,402-0.01%
2025/01/210.524.1400.0024.160.515,4330.00%
2025/01/17224.0100.0023.97215,5350.01%
2025/01/16424.0800.0024.00415,5480.03%
2025/01/15224.08124.1123.92115,5570.01%
2025/01/140.523.99123.9024.01-0.515,6500.00%
2025/01/1313.223.7000.0023.7413.215,7610.08%
2025/01/101.123.9600.0024.001.115,6240.01%
2025/01/093.524.2800.0024.053.515,5680.02%
2025/01/080.124.51724.5024.59-6.915,327-0.05%
2025/01/07224.5700.0024.50215,3720.01%
2025/01/06224.5700.0024.57215,4870.01%
2025/01/031.324.5500.0024.501.315,6080.01%
2025/01/020.124.5600.0024.610.115,6960.00%
2024/12/311.324.5600.0024.581.315,8260.01%
2024/12/302.124.7000.0024.692.115,9670.01%
2024/12/27124.66124.7124.70016,1400.00%
2024/12/2600.001424.6724.70-1416,332-0.09%
2024/12/253.124.762124.7224.76-17.916,410-0.11%
2024/12/240.124.86424.8824.81-3.916,491-0.02%
2024/12/231.224.82124.7724.830.216,5300.00%
2024/12/206.324.54124.5724.565.316,5590.03%
2024/12/193.524.6400.0024.663.516,4980.02%
2024/12/184.124.8300.0024.914.116,6780.02%
2024/12/1710.624.900.525.0224.8510.117,0670.06%
2024/12/163625.8700.0025.753616,9800.21%
2024/12/1362.125.78225.8025.8260.116,9680.35%
2024/12/121625.99826.0125.95816,6260.05%
2024/12/112525.9000.0025.872516,6480.15%
2024/12/10826.0200.0025.95816,6890.05%
2024/12/091725.9900.0025.981716,8660.10%
2024/12/06426.0400.0026.02416,9410.02%
2024/12/055.126.031026.0126.01-4.917,021-0.03%
2024/12/042525.9800.0025.962517,1800.15%
2024/12/031625.96526.1125.891117,8370.06%
2024/12/027.125.9000.0025.907.117,9310.04%
2024/11/29325.6100.0025.62318,2550.02%
2024/11/28725.7900.0025.70718,1650.04%
2024/11/271.125.9600.0025.871.117,9570.01%
2024/11/2610.126.0800.0026.0610.117,7670.06%
2024/11/25926.1300.0026.13917,6460.05%
2024/11/22125.9400.0025.94117,6190.01%
2024/11/2100.001025.8925.97-1017,550-0.06%
2024/11/2000.00226.0226.00-217,507-0.01%
2024/11/19125.9600.0025.94117,4920.01%
2024/11/18525.8900.0025.80517,4350.03%
2024/11/154.125.9900.0025.914.117,3050.02%
2024/11/146.425.8400.0025.806.417,2400.04%
2024/11/1312.325.9500.0026.0412.316,9730.07%
2024/11/1212.626.1400.0026.0912.616,7220.08%
2024/11/11226.3000.0026.44216,2460.01%
2024/11/082026.5200.0026.482016,1160.12%
2024/11/07126.49026.5726.47116,0640.01%
2024/11/063.126.4300.0026.423.116,0890.02%
2024/11/054.126.4700.0026.464.116,0920.03%
2024/11/012.126.41326.4626.45-0.916,579-0.01%
2024/10/291.126.6200.0026.681.116,3350.01%
2024/10/256.326.8500.0026.866.316,2420.04%
2024/10/242.226.8900.0026.892.216,2570.01%
2024/10/21426.94126.8426.85316,4110.02%
2024/10/18226.801126.8926.86-916,464-0.05%
2024/10/17726.7800.0026.74716,4020.04%
2024/10/16326.54826.5526.52-516,319-0.03%
2024/10/15326.6200.0026.60316,1920.02%
2024/10/140.226.4500.0026.480.216,0910.00%
2024/10/117.126.44326.4426.534.116,0200.03%
2024/10/0915.226.5600.0026.4915.215,8660.10%
2024/10/083.326.5100.0026.603.315,6940.02%
2024/10/07926.71426.8026.63515,7800.03%
2024/10/04226.6200.0026.57215,8200.01%
2024/10/011126.6800.0026.671115,6980.07%
2024/09/30526.84326.7626.76215,7450.01%
2024/09/27527.01127.0126.94415,6030.03%
2024/09/25126.8200.0026.84115,4640.01%
2024/09/24626.52226.4426.60415,4420.03%
2024/09/232.226.47226.4926.440.215,3860.00%
2024/09/2013.426.42226.5426.3311.415,3580.07%
2024/09/191226.48826.4926.45415,0680.03%
2024/09/182.627.241727.3027.23-14.414,813-0.10%
2024/09/162427.1300.0027.182414,4000.17%
2024/09/13727.0400.0027.10714,1340.05%
2024/09/12126.96127.0027.03014,2200.00%
2024/09/111326.9100.0026.811314,2840.09%
2024/09/10626.9200.0026.90614,0770.04%
2024/09/0921.126.8800.0026.9121.113,8120.15%
2024/09/06227.01227.0127.00013,5040.00%
2024/09/05227.0000.0026.83213,3330.01%
2024/09/0463.226.830.526.7626.8262.713,1270.48%
2024/09/03927.4700.0027.42912,2170.07%
2024/09/022427.4700.0027.422411,8640.20%
2024/08/30727.2900.0027.29711,5420.06%
2024/08/290.126.9800.0027.110.111,5730.00%
2024/08/2800.002527.0927.17-2511,714-0.21%
2024/08/27726.9400.0027.06711,7900.06%
2024/08/26727.1300.0026.98712,0550.06%
2024/08/22326.8500.0026.89312,1390.02%
2024/08/21126.96126.9926.99012,1580.00%
2024/08/20827.1000.0027.03812,0970.07%
2024/08/19227.134027.0927.01-3812,120-0.31%
2024/08/162027.1600.0027.042012,1640.16%
2024/08/1500.003026.9726.83-3012,202-0.25%
2024/08/142126.96527.0127.011612,3170.13%
2024/08/131026.7100.0026.731012,3820.08%
2024/08/1200.003326.6926.66-3312,407-0.27%
2024/08/091226.35126.4526.311112,3920.09%
2024/08/081625.841225.7025.79412,3460.03%
2024/08/072225.6900.0025.992212,2930.18%
2024/08/061225.01925.4425.48312,1550.02%
2024/08/0528.225.251025.1924.9118.211,9710.15%
2024/08/028.426.7300.0026.798.411,5450.07%
2024/07/31526.91526.6626.93011,5670.00%
2024/07/301026.5800.0026.701011,6210.09%
2024/07/29526.8800.0026.87511,4760.04%
2024/07/22626.61526.9126.77111,5760.01%
2024/07/19227.2200.0027.19211,3430.02%
2024/07/18127.4200.0027.60111,1500.01%
2024/07/17727.59227.5927.51511,0690.05%
2024/07/16327.5000.0027.52311,0940.03%
2024/07/150.727.51227.4427.52-1.311,247-0.01%
2024/07/11227.4700.0027.46211,1060.02%
2024/07/100.127.3000.0027.230.111,1520.00%
2024/07/097.227.171027.2627.12-2.811,110-0.03%
2024/07/08127.1900.0027.19110,8130.01%
2024/07/04127.1900.0027.23110,5380.01%
2024/07/0200.00527.4427.27-510,319-0.05%
2024/06/2700.00127.4327.41-110,301-0.01%
2024/06/25126.9800.0027.40110,6240.01%
2024/06/2418.127.20227.2627.2416.110,6250.15%
2024/06/21027.6900.0027.63010,6120.00%
2024/06/2000.00127.7327.82-110,577-0.01%
2024/06/19227.94127.8827.82110,7120.01%
2024/06/18128.211128.2328.28-1010,616-0.09%
2024/06/17127.963.927.9928.12-2.910,749-0.03%
2024/06/140.227.9800.0027.960.211,1070.00%
2024/06/1300.002.627.8527.88-2.611,424-0.02%
2024/06/126.527.5200.0027.656.512,0980.05%
2024/06/11127.2100.0027.30113,0790.01%
2024/06/070.227.142627.1827.17-25.813,882-0.19%
2024/06/06627.0500.0027.16614,2820.04%
2024/06/0500.00826.9526.96-814,682-0.05%
2024/06/04126.6900.0026.88115,4990.01%
2024/06/0300.002126.7926.90-2115,942-0.13%
2024/05/301826.6900.0026.671816,7810.11%
2024/05/29126.9300.0026.94117,0420.01%
2024/05/2400.00226.5626.59-216,990-0.01%
2024/05/2300.000.126.6426.61-0.117,0050.00%
2024/05/2200.000.126.5826.60-0.117,0110.00%
2024/05/21126.4300.0026.37116,9890.01%
2024/05/17426.4600.0026.51416,7650.02%
2024/05/1600.0010.526.5026.49-10.516,685-0.06%
2024/05/1500.000.126.3426.24-0.116,6630.00%
2024/05/1300.00526.1726.17-516,617-0.03%
2024/05/1000.000.126.3026.33-0.116,5470.00%
2024/05/0800.004626.4126.51-4616,446-0.28%
2024/05/072126.510.126.5026.5020.916,3930.13%
2024/05/061026.43126.3226.46916,3020.06%
2024/05/02225.90325.9025.90-116,049-0.01%
2024/04/301125.88025.7925.781115,9740.07%
2024/04/29025.70125.7425.73-115,851-0.01%
2024/04/24225.19125.0125.26115,6160.01%
2024/04/195.224.7900.0024.645.215,6370.03%
2024/04/175.125.0400.0025.035.115,4490.03%
2024/04/16724.7400.0024.79715,4590.05%
2024/04/1500.0020.425.3225.31-20.415,315-0.13%
2024/04/10625.5000.0025.49615,4240.04%
2024/04/08225.251025.2625.29-815,515-0.05%
2024/04/031125.2700.0025.361115,4620.07%
2024/04/0116.625.2100.0025.1216.615,3950.11%
2024/03/28225.4400.0025.46215,2100.01%
2024/03/271024.8800.0025.261014,9680.07%
2024/03/225.125.03325.1325.132.114,5810.01%
2024/03/201025.81326.0825.62714,5220.05%
2024/03/1900.001225.3825.71-1214,132-0.08%
2024/03/18524.8500.0025.14513,7780.04%
2024/03/15825.751025.7325.64-213,443-0.01%
2024/03/141426.091125.7025.71312,6560.02%
2024/03/13125.94226.4226.42-111,593-0.01%
2024/03/1200.00125.2425.37-110,801-0.01%
2024/03/111024.66324.6724.66710,4140.07%
2024/03/08424.84524.9524.74-19,973-0.01%
2024/03/072824.351424.1524.57149,2390.15%
2024/03/061323.735023.9023.86-378,767-0.42%
2024/03/056023.4500.0023.60608,3010.72%
2024/03/042023.35323.3223.35177,7260.22%
2024/03/0100.002222.8522.89-227,209-0.31%
2024/02/2700.00322.8022.79-37,113-0.04%
2024/02/26522.73522.7122.8707,0500.00%
2024/02/231022.7600.0022.69107,0200.14%
2024/02/2200.00122.6722.74-16,962-0.01%
2024/02/19622.3400.0022.3466,8530.09%
2024/02/15522.10622.0922.11-16,852-0.01%
2024/02/05122.0400.0022.0816,8640.01%
2024/02/02022.1800.0022.1406,8590.00%
2024/01/31022.1800.0022.1606,9260.00%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－19天前
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音