券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-宜蘭 券商分點個股進出
群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 2 | 15.19 | 15.18 | -2 | 2,898 | -0.07% |
|
| 2025/01/16 | 0 | 0.00 | 2 | 14.98 | 14.99 | -2 | 3,004 | -0.07% |
|
| 2025/01/10 | 4 | 15.03 | 0 | 0.00 | 14.99 | 4 | 3,060 | 0.13% |
|
| 2025/01/02 | 0 | 0.00 | 10 | 15.44 | 15.48 | -10 | 3,052 | -0.33% |
|
| 2024/12/27 | 3 | 15.64 | 12 | 15.61 | 15.63 | -9 | 3,217 | -0.28% |
|
| 2024/12/26 | 0 | 0.00 | 4 | 15.38 | 15.45 | -4 | 3,164 | -0.13% |
|
| 2024/12/16 | 0 | 0.00 | 2 | 15.28 | 15.27 | -2 | 3,856 | -0.05% |
|
| 2024/12/13 | 2 | 15.40 | 0 | 0.00 | 15.40 | 2 | 3,846 | 0.05% |
|
| 2024/12/11 | 0 | 0.00 | 2 | 15.53 | 15.55 | -2 | 3,823 | -0.05% |
|
| 2024/12/10 | 0 | 0.00 | 22 | 15.46 | 15.49 | -22 | 3,859 | -0.57% |
|
| 2024/12/06 | 5 | 15.43 | 3 | 15.44 | 15.44 | 2 | 3,908 | 0.05% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 15.58 | 15.55 | -1 | 3,961 | -0.03% |
|
| 2024/12/04 | 0 | 0.00 | 39 | 15.54 | 15.58 | -39 | 3,925 | -0.99% |
|
| 2024/12/03 | 0 | 0.00 | 31 | 15.59 | 15.60 | -31 | 3,970 | -0.78% |
|
| 2024/12/02 | 0 | 0.00 | 7 | 15.24 | 15.24 | -7 | 3,801 | -0.18% |
|
| 2024/11/28 | 0 | 0.00 | 14 | 14.94 | 15.04 | -14 | 3,794 | -0.37% |
|
| 2024/11/26 | 1 | 14.67 | 0 | 0.00 | 14.69 | 1 | 3,816 | 0.03% |
|
| 2024/11/25 | 0 | 0.00 | 2 | 14.96 | 14.96 | -2 | 3,841 | -0.05% |
|
| 2024/11/21 | 1 | 14.77 | 0 | 0.00 | 14.75 | 1 | 3,898 | 0.03% |
|
| 2024/11/20 | 2 | 14.83 | 0 | 0.00 | 14.83 | 2 | 3,934 | 0.05% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 14.81 | 14.77 | -1 | 4,213 | -0.02% |
|
| 2024/11/13 | 2 | 14.70 | 0 | 0.00 | 14.70 | 2 | 4,441 | 0.05% |
|
| 2024/11/12 | 2 | 15.11 | 9 | 15.12 | 15.00 | -7 | 4,529 | -0.15% |
|
| 2024/11/07 | 0 | 0.00 | 3 | 14.98 | 14.98 | -3 | 4,741 | -0.06% |
|
| 2024/11/04 | 1 | 14.52 | 0 | 0.00 | 14.51 | 1 | 5,248 | 0.02% |
|
| 2024/11/01 | 2 | 14.54 | 0 | 0.00 | 14.48 | 2 | 5,735 | 0.03% |
|
| 2024/10/29 | 0 | 0.00 | 2 | 14.89 | 14.91 | -2 | 6,594 | -0.03% |
|
| 2024/10/25 | 1 | 14.64 | 0 | 0.00 | 14.68 | 1 | 6,867 | 0.01% |
|
| 2024/10/24 | 1 | 14.68 | 0 | 0.00 | 14.69 | 1 | 6,952 | 0.01% |
|
| 2024/10/22 | 5 | 14.89 | 2 | 14.87 | 14.84 | 3 | 7,400 | 0.04% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 15.13 | 15.06 | -1 | 7,608 | -0.01% |
|
| 2024/10/18 | 2 | 15.19 | 0 | 0.00 | 15.16 | 2 | 7,879 | 0.03% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 15.49 | 15.41 | -1 | 9,408 | -0.01% |
|
| 2024/10/08 | 0.5 | 15.53 | 0 | 0.00 | 15.44 | 0.5 | 9,794 | 0.01% |
|
| 2024/10/07 | 0.5 | 15.70 | 31 | 15.69 | 15.71 | -30.5 | 10,169 | -0.30% |
|
| 2024/10/04 | 2 | 15.49 | 1.3 | 15.52 | 15.49 | 0.7 | 10,325 | 0.01% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 15.62 | 15.61 | -1 | 10,580 | -0.01% |
|
| 2024/09/30 | 0 | 0.00 | 1.1 | 15.37 | 15.38 | -1.1 | 10,862 | -0.01% |
|
| 2024/09/27 | 0.1 | 15.51 | 65 | 15.54 | 15.59 | -64.9 | 11,250 | -0.58% |
|
| 2024/09/26 | 2 | 15.50 | 1 | 15.50 | 15.52 | 1 | 12,019 | 0.01% |
|
| 2024/09/25 | 0 | 0.00 | 10 | 15.39 | 15.39 | -10 | 14,296 | -0.07% |
|
| 2024/09/20 | 2 | 15.30 | 6 | 15.30 | 15.28 | -4 | 14,759 | -0.03% |
|
| 2024/09/19 | 5 | 15.01 | 12 | 15.01 | 15.05 | -7 | 14,845 | -0.05% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 14.92 | 14.92 | -2 | 15,432 | -0.01% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 14.91 | 14.92 | -2 | 15,697 | -0.01% |
|
| 2024/09/10 | 1 | 14.78 | 2 | 14.85 | 14.80 | -1 | 16,151 | -0.01% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 14.52 | 14.70 | -1 | 16,405 | -0.01% |
|
| 2024/09/06 | 11 | 14.87 | 0 | 0.00 | 14.81 | 11 | 16,638 | 0.07% |
|
| 2024/09/05 | 0 | 0.00 | 3 | 15.15 | 15.02 | -3 | 16,838 | -0.02% |
|
| 2024/09/04 | 1 | 14.95 | 5 | 15.10 | 15.02 | -4 | 17,142 | -0.02% |
|
| 2024/09/03 | 0 | 0.00 | 12 | 15.51 | 15.46 | -12 | 17,313 | -0.07% |
|
| 2024/09/02 | 8 | 15.43 | 0.2 | 15.43 | 15.42 | 7.8 | 17,613 | 0.04% |
|
| 2024/08/29 | 3 | 15.28 | 10 | 15.24 | 15.26 | -7 | 18,196 | -0.04% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 15.22 | 15.25 | -1 | 18,534 | -0.01% |
|
| 2024/08/27 | 5 | 15.07 | 5 | 15.04 | 15.09 | 0 | 18,781 | 0.00% |
|
| 2024/08/26 | 10 | 15.05 | 1 | 15.04 | 15.02 | 9 | 19,158 | 0.05% |
|
| 2024/08/23 | 0 | 0.00 | 10 | 15.08 | 15.13 | -10 | 19,591 | -0.05% |
|
| 2024/08/22 | 1 | 15.12 | 23 | 15.07 | 15.11 | -22 | 19,992 | -0.11% |
|
| 2024/08/21 | 3 | 15.06 | 13 | 15.02 | 15.04 | -10 | 20,448 | -0.05% |
|
| 2024/08/20 | 0 | 0.00 | 3 | 14.97 | 14.97 | -3 | 20,645 | -0.01% |
|
| 2024/08/19 | 5 | 14.98 | 5 | 15.05 | 15.00 | 0 | 21,107 | 0.00% |
|
| 2024/08/16 | 10.1 | 15.01 | 0 | 0.00 | 14.98 | 10.1 | 21,504 | 0.05% |
|
| 2024/08/15 | 4 | 14.71 | 2 | 14.74 | 14.71 | 2 | 21,970 | 0.01% |
|
| 2024/08/14 | 0.5 | 14.65 | 50 | 14.66 | 14.60 | -49.5 | 22,562 | -0.22% |
|
| 2024/08/13 | 1 | 14.37 | 1.5 | 14.42 | 14.41 | -0.5 | 23,050 | 0.00% |
|
| 2024/08/12 | 0.5 | 14.18 | 20 | 14.16 | 14.22 | -19.5 | 23,649 | -0.08% |
|
| 2024/08/09 | 8 | 14.07 | 0 | 0.00 | 14.06 | 8 | 24,416 | 0.03% |
|
| 2024/08/08 | 22 | 14.16 | 7 | 14.12 | 14.12 | 15 | 24,867 | 0.06% |
|
| 2024/08/07 | 2 | 14.29 | 4 | 14.38 | 14.44 | -2 | 25,597 | -0.01% |
|
| 2024/08/06 | 2.5 | 13.90 | 50 | 14.12 | 13.89 | -47.5 | 26,029 | -0.18% |
|
| 2024/08/05 | 27 | 13.32 | 129 | 13.72 | 13.16 | -102 | 26,317 | -0.39% |
大賣/鉅額交易
|
| 2024/08/02 | 57 | 14.52 | 0 | 0.00 | 14.47 | 57 | 26,167 | 0.22% |
|
| 2024/08/01 | 1 | 15.11 | 0 | 0.00 | 15.17 | 1 | 25,769 | 0.00% |
|
| 2024/07/31 | 2 | 15.32 | 0 | 0.00 | 15.32 | 2 | 25,844 | 0.01% |
|
| 2024/07/30 | 3 | 15.20 | 10 | 15.21 | 15.21 | -7 | 26,571 | -0.03% |
|
| 2024/07/29 | 5 | 15.29 | 3 | 15.32 | 15.32 | 2 | 27,486 | 0.01% |
|
| 2024/07/26 | 65 | 15.13 | 42 | 15.15 | 15.11 | 23 | 28,510 | 0.08% |
|
| 2024/07/23 | 40 | 15.64 | 0 | 0.00 | 15.62 | 40 | 28,900 | 0.14% |
|
| 2024/07/22 | 5 | 15.54 | 50 | 15.53 | 15.55 | -45 | 29,989 | -0.15% |
|
| 2024/07/19 | 54 | 15.72 | 28 | 15.73 | 15.68 | 26 | 30,844 | 0.08% |
|
| 2024/07/18 | 19 | 15.95 | 23 | 16.00 | 15.92 | -4 | 31,695 | -0.01% |
|
| 2024/07/17 | 25 | 16.03 | 3 | 16.00 | 16.02 | 22 | 32,791 | 0.07% |
|
| 2024/07/16 | 5 | 15.95 | 2 | 15.94 | 15.89 | 3 | 34,073 | 0.01% |
|
| 2024/07/15 | 5 | 15.78 | 1 | 15.75 | 15.82 | 4 | 35,374 | 0.01% |
|
| 2024/07/12 | 3 | 15.60 | 5 | 15.60 | 15.55 | -2 | 37,274 | -0.01% |
|
| 2024/07/11 | 0 | 0.00 | 24 | 15.65 | 15.68 | -24 | 38,975 | -0.06% |
|
| 2024/07/10 | 38 | 15.50 | 0 | 0.00 | 15.53 | 38 | 42,108 | 0.09% |
|
| 2024/07/09 | 8 | 15.63 | 39 | 15.45 | 15.61 | -31 | 44,435 | -0.07% |
|
| 2024/07/08 | 2 | 15.42 | 0 | 0.00 | 15.41 | 2 | 47,717 | 0.00% |
|
| 2024/07/05 | 13 | 15.47 | 10 | 15.45 | 15.47 | 3 | 54,478 | 0.01% |
|
| 2024/07/04 | 5 | 15.45 | 20 | 15.50 | 15.48 | -15 | 63,562 | -0.02% |
|
| 2024/07/03 | 25 | 15.26 | 43 | 15.28 | 15.33 | -18 | 76,677 | -0.02% |
|
| 2024/07/02 | 28 | 15.15 | 98 | 15.19 | 15.20 | -70 | 100,344 | -0.07% |
|
| 2024/07/01 | 31 | 15.00 | 149 | 15.03 | 15.05 | -118 | 142,596 | -0.08% |
大賣/鉅額交易
|