茂生農經 (1240)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 茂生農經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂生農經

(1240)

可現股當沖

股價
52.9
漲跌
▲0.3
漲幅
+0.57%
成交量
30張
產業
上櫃農業科技業類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂生農經 (1240)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	10	52.87	52.90	-10	32	-31.12%
2024/08/29	1	52.50	0	0.00	52.50	1	31	3.21%
2024/08/27	0	56.10	1	55.80	56.50	-1	29	-3.31%
2024/08/13	1	53.00	0	0.00	53.40	1	23	4.24%
2024/07/22	2	53.00	0	0.00	53.00	2	26	7.62%
2024/07/19	16	52.88	0	0.00	53.50	16	26	60.68%
2024/07/18	2	53.00	0	0.00	52.90	2	26	7.54%
2024/07/16	7	53.37	0	0.00	53.10	7	26	25.94%
2024/07/15	11	53.18	0	0.00	53.20	11	27	40.32%
2024/07/11	2	54.10	0	0.00	53.20	2	26	7.45%
2024/07/04	5	54.16	0	0.00	54.10	5	27	17.98%
2024/07/03	3	54.20	0	0.00	54.10	3	27	10.78%
2024/07/02	6	54.15	0	0.00	54.20	6	28	21.30%
2024/06/28	2	54.20	0	0.00	54.30	2	29	6.89%
2024/06/27	1	54.10	0	0.00	54.10	1	29	3.35%
2024/06/18	4	53.90	0	0.00	53.80	4	30	13.17%
2024/06/12	2	54.00	0	0.00	54.20	2	31	6.32%
2024/05/31	4	54.65	0	0.00	54.40	4	43	9.20%
2024/05/30	10	54.56	0	0.00	53.80	10	43	22.81%
2024/05/27	5	53.00	0	0.00	52.70	5	44	11.27%
2024/04/01	0	0.00	0.3	51.90	52.00	-0.3	40	-0.65%
2024/03/21	0	0.00	0.1	51.30	51.30	-0.1	41	-0.15%
2024/03/18	0.1	51.10	0	0.00	51.40	0.1	40	0.26%
2024/03/13	1.1	50.37	1	50.70	51.30	0.1	37	0.36%
2024/02/27	0	0.00	1	49.50	49.85	-1	26	-3.83%
2024/02/21	0	0.00	6	50.00	49.70	-6	25	-23.98%
2024/02/19	0	0.00	6	49.15	48.95	-6	23	-25.16%
2024/01/29	1	48.55	0	0.00	48.60	1	30	3.23%
2024/01/16	4	47.90	0	0.00	47.90	4	29	13.54%
2024/01/10	6	47.65	0	0.00	47.65	6	29	20.67%
2024/01/08	1	47.80	0	0.00	47.80	1	28	3.46%
2023/11/27	1	46.85	0	0.00	46.85	1	29	3.41%
2023/11/15	0	0.00	1.7	47.27	47.20	-1.7	28	-6.08%
2023/09/21	0	0.00	12	46.90	46.55	-12	28	-42.06%
2023/09/20	0	0.00	6	46.99	46.90	-6	29	-20.60%
2023/09/15	0	0.00	5	47.28	47.40	-5	29	-16.93%
2023/09/14	0	0.00	8	47.40	47.70	-8	29	-26.74%
2023/09/12	0	0.00	2	47.20	47.50	-2	29	-6.74%
2023/09/08	0	0.00	5	48.10	48.00	-5	29	-16.73%
2023/09/07	0	0.00	12	47.22	47.80	-12	28	-41.59%
2023/09/06	0	0.00	3	47.20	47.10	-3	28	-10.66%
2023/09/05	0	0.00	6	46.30	46.85	-6	27	-21.71%
2023/09/04	0	0.00	5	46.45	46.30	-5	26	-18.58%
2023/08/30	0	0.00	4	45.29	45.95	-4	27	-14.74%
2023/08/28	1	46.95	0	0.00	46.85	1	26	3.84%
2023/08/23	1	46.60	0	0.00	46.60	1	27	3.64%
2023/08/21	0	0.00	2	46.63	46.50	-2	28	-7.00%
2023/08/17	2	46.85	0	0.00	46.80	2	28	6.96%
2023/08/16	1	47.05	2	46.95	47.05	-1	27	-3.60%
2023/08/15	1	47.00	23	47.19	46.95	-22	27	-79.71%
2023/08/14	5	47.04	7	47.05	47.20	-2	27	-7.38%
2023/07/26	0	0.00	1	46.50	46.25	-1	26	-3.73%
2023/07/17	1	45.75	0	0.00	45.80	1	27	3.64%
2023/07/14	0	0.00	1	45.65	45.80	-1	28	-3.53%
2023/07/12	0	0.00	1	45.60	45.80	-1	29	-3.39%
2023/07/11	2	46.05	0	0.00	46.15	2	29	6.81%
2023/07/07	1	45.20	1	45.60	45.90	0	29	0.00%
2023/07/06	0	0.00	2	46.15	45.90	-2	29	-6.80%
2023/06/30	0	0.00	2	46.10	46.10	-2	28	-6.90%
2023/06/29	0	0.00	1	46.10	46.25	-1	28	-3.47%
2023/06/28	3	46.58	0	0.00	46.50	3	29	10.32%
2023/06/27	3	46.37	2	46.43	46.60	1	29	3.38%
2023/06/26	1	46.25	0	0.00	46.25	1	28	3.47%
2023/06/21	0	0.00	2	45.95	46.10	-2	29	-6.81%
2023/06/20	1	46.35	0	0.00	46.15	1	29	3.40%
2023/06/19	1	46.15	0	0.00	46.10	1	29	3.42%
2023/06/15	2	45.70	0	0.00	45.60	2	29	6.86%
2023/06/09	0	0.00	1	45.45	45.75	-1	32	-3.12%
2023/06/07	0	0.00	1	45.25	45.35	-1	35	-2.83%
2023/06/06	0	0.00	1	45.10	45.20	-1	37	-2.69%
2023/06/05	1	45.10	0	0.00	45.20	1	38	2.62%
2023/06/01	2	45.30	0	0.00	45.10	2	46	4.26%
2023/05/29	0	0.00	1	45.40	45.40	-1	87	-1.14%
2023/05/26	0	0.00	2	45.60	45.75	-2	89	-2.23%
2023/05/22	3	45.98	2	45.90	45.90	1	91	1.09%
2023/05/19	0	0.00	1	45.80	45.45	-1	91	-1.09%
2023/05/18	1	45.35	0	0.00	45.70	1	91	1.09%
2023/05/16	1	45.25	0	0.00	45.45	1	92	1.08%
2023/05/15	2	45.28	0	0.00	45.20	2	92	2.16%
2023/05/05	0	0.00	4	46.46	46.40	-4	91	-4.35%
2023/05/04	2	45.35	0	0.00	46.00	2	91	2.18%
2023/05/02	2	45.15	0	0.00	45.00	2	91	2.18%
2023/04/20	0	0.00	1	46.70	46.20	-1	89	-1.12%
2023/04/18	4	46.51	3	46.60	46.55	1	88	1.13%
2023/03/30	0	0.00	5	44.68	44.90	-5	85	-5.86%
2023/03/29	0	0.00	11	44.52	44.85	-11	85	-12.90%
2023/03/28	3	45.23	1	44.75	44.70	2	85	2.35%
2023/03/24	1	45.25	0	0.00	45.10	1	85	1.17%
2023/03/23	1	45.00	0	0.00	45.15	1	84	1.18%
2023/03/21	1	45.20	0	0.00	45.60	1	85	1.17%
2023/03/20	4	45.05	0	0.00	45.00	4	85	4.69%
2023/03/17	5	45.00	0	0.00	44.85	5	85	5.87%
2023/03/16	10	45.15	0	0.00	44.70	10	84	11.88%
2023/03/15	2	46.28	0	0.00	45.90	2	82	2.42%
2023/03/14	3	45.50	0	0.00	45.25	3	82	3.64%
2023/03/10	8	47.01	0	0.00	46.40	8	81	9.78%
2023/03/09	3	47.70	0	0.00	47.60	3	79	3.76%
2023/03/06	0	0.00	0.2	48.05	48.65	-0.2	74	-0.21%
2023/03/03	8	47.46	0	0.00	47.25	8	68	11.76%
2023/03/02	6	46.85	0	0.00	46.55	6	64	9.36%
2023/03/01	0	0.00	8	51.80	48.50	-8	56	-14.11%
2023/02/23	0	0.00	2	47.05	46.80	-2	24	-8.08%
2023/02/22	0	0.00	2	44.58	45.05	-2	21	-9.38%
2023/02/21	3	44.73	0	0.00	44.90	3	21	13.84%
2023/02/20	2	44.60	1	44.70	44.65	1	21	4.58%
2023/02/16	3	45.03	0	0.00	45.20	3	23	12.68%
2023/02/15	1	44.65	0	0.00	44.90	1	24	4.15%
2023/02/08	3	44.50	0	0.00	44.55	3	23	12.91%
2023/02/03	3	44.30	0	0.00	44.40	3	23	12.68%
2023/02/02	5	44.08	0	0.00	44.20	5	23	20.94%
2023/02/01	2	44.20	0	0.00	44.20	2	24	8.17%
2023/01/31	2	44.08	0	0.00	44.15	2	24	8.12%
2023/01/12	3	43.95	0	0.00	43.70	3	25	11.58%
2023/01/11	0	0.00	1	43.80	43.60	-1	26	-3.83%
2023/01/09	1	43.75	0	0.00	44.00	1	26	3.80%
2022/12/28	0	0.00	1	43.60	43.15	-1	27	-3.62%
2022/12/23	3	44.50	0	0.00	44.35	3	28	10.60%
2022/12/21	1	43.75	0	0.00	43.75	1	29	3.38%
2022/12/19	19	45.19	10	45.18	44.40	9	30	29.41%
2022/12/15	0	0.00	1	43.70	44.00	-1	29	-3.35%
2022/12/14	3	43.38	1	43.80	44.10	2	29	6.72%
2022/12/13	2	43.73	0	0.00	43.75	2	29	6.74%
2022/12/09	1	43.00	1	43.10	43.15	0	29	0.00%
2022/12/06	0	0.00	1	43.40	43.25	-1	30	-3.32%
2022/12/05	4	43.21	3	43.30	43.20	1	30	3.32%
2022/12/02	2	42.35	2	42.80	43.05	0	29	0.00%
2022/11/24	0	0.00	1	42.60	42.50	-1	36	-2.73%
2022/11/23	1	42.80	0	0.00	42.85	1	37	2.69%
2022/11/16	0	0.00	1	41.80	41.85	-1	41	-2.42%
2022/11/15	1	41.35	0	0.00	41.85	1	42	2.35%
2022/09/01	0	0.00	9	48.10	45.95	-9	78	-11.48%
2022/08/26	0	0.00	1	44.95	45.00	-1	75	-1.33%
2022/08/25	1	44.75	0	0.00	44.90	1	77	1.30%
2022/08/24	0	0.00	0.1	46.00	45.05	-0.1	79	-0.13%
2022/08/23	0	0.00	3.1	44.61	45.50	-3.1	79	-3.91%
2022/08/22	3	46.10	1.6	46.39	46.30	1.4	81	1.78%
2022/08/18	0	0.00	2	45.50	45.40	-2	92	-2.16%
2022/08/17	2	45.28	0	0.00	45.25	2	109	1.82%
2022/08/16	2	45.15	1	44.85	44.90	1	111	0.90%
2022/08/03	0.3	44.95	2	44.75	44.70	-1.7	178	-0.95%
2022/08/02	2	47.35	3	46.88	46.95	-1	190	-0.52%
2022/08/01	3	47.22	0	0.00	47.50	3	213	1.40%
2022/07/26	1	46.75	1	46.50	46.15	0	293	0.00%
2022/07/25	0.2	46.85	0	0.00	46.70	0.2	338	0.05%
2022/07/20	0.3	47.15	0	0.00	46.15	0.3	406	0.07%
2022/07/06	1	44.90	1	44.50	44.05	0	890	0.00%
2022/07/01	1	44.20	1	43.80	43.85	0	897	0.00%
2022/06/23	0	0.00	1	45.20	45.25	-1	893	-0.11%
2022/06/08	6	48.70	0	0.00	48.75	6	878	0.68%
2022/05/25	0	0.00	0.1	50.30	50.50	-0.1	853	-0.01%
2022/05/24	0	0.00	1	48.70	48.60	-1	836	-0.12%
2022/05/23	2	48.50	1	48.60	48.60	1	833	0.12%
2022/05/19	0	0.00	0.3	47.57	47.75	-0.3	828	-0.03%
2022/05/17	1	48.25	1	48.35	48.05	0	819	0.00%
2022/05/16	1.3	47.86	1	47.90	47.50	0.3	813	0.04%
2022/05/12	10	50.00	0	0.00	50.10	10	779	1.28%
2022/05/11	5	51.90	0	0.00	51.70	5	770	0.65%
2022/05/10	8	52.10	0	0.00	52.00	8	762	1.05%
2022/05/06	4	61.00	4	59.80	59.80	0	723	0.00%
2022/05/04	2	56.00	0	0.00	56.00	2	670	0.30%
2022/04/28	0	0.00	16	61.52	62.10	-16	598	-2.67%
2022/04/27	1	58.40	2	55.85	56.50	-1	577	-0.17%
2022/04/26	5	56.70	0	0.00	55.20	5	547	0.91%
2022/04/25	10	60.85	0	0.00	60.00	10	528	1.89%
2022/04/21	0	0.00	2.1	72.58	74.00	-2.1	450	-0.45%
2022/04/20	2	72.90	0	0.00	73.00	2	318	0.63%
2022/04/19	1	68.60	8.3	68.06	66.40	-7.3	199	-3.67%
2022/04/18	7	62.59	10	61.85	63.10	-3	102	-2.93%
2022/04/15	4.3	57.25	3	56.60	57.40	1.3	73	1.78%
2022/04/14	1	51.80	0	0.00	52.20	1	38	2.63%
2022/04/12	10	53.14	0	0.00	51.80	10	35	28.37%
2022/01/05	0	0.00	0	51.00	50.90	0	25	-0.12%
2021/08/30	0.1	57.03	0	0.00	57.20	0.1	51	0.12%
2021/04/14	0	0.00	1	55.90	56.30	-1	74	-1.34%
2020/08/28	0	0.00	0	56.80	56.40	0	310	-0.01%
2020/07/22	1	65.80	0	0.00	65.10	1	236	0.42%
2020/06/15	1	56.80	1	56.20	56.90	0	59	0.00%
2020/05/29	0	0.00	1	52.20	52.40	-1	58	-1.72%
2020/03/30	0	0.00	1	42.00	42.90	-1	69	-1.44%
2020/03/26	0	0.00	1	42.40	42.50	-1	69	-1.45%
2020/03/20	1	40.50	0	0.00	40.80	1	67	1.48%
2020/03/13	1	44.20	0	0.00	45.35	1	68	1.45%
2019/12/09	1	52.20	0	0.00	52.50	1	100	0.99%
2019/10/14	0	0.00	0.4	52.60	52.50	-0.4	209	-0.17%
2019/10/09	0	0.00	100	53.23	52.80	-100	208	-47.97%
2019/10/08	0	0.00	150	54.64	54.60	-150	204	-73.42%	大賣/鉅額交易
2019/10/03	7	54.60	0	0.00	54.50	7	201	3.47%
2019/09/19	0	0.00	0.1	57.10	57.10	-0.1	194	-0.03%
2019/09/18	0	0.00	1	57.70	56.90	-1	198	-0.50%
2019/09/02	1	60.40	10	58.65	56.70	-9	154	-5.83%
2019/08/30	10	57.72	0	0.00	58.30	10	126	7.90%
2019/08/29	0	0.00	1	53.10	53.00	-1	106	-0.94%
2019/08/28	1	53.10	1	54.10	53.80	0	101	0.00%
2019/08/23	29	49.90	0	0.00	50.00	29	95	30.25%
2019/08/20	0	0.00	1	49.90	49.40	-1	100	-0.99%
2019/08/12	0	0.00	1	47.50	47.70	-1	137	-0.73%
2019/08/07	29	46.59	1	46.50	46.50	28	140	19.92%
2019/08/06	37	45.90	0	0.00	46.60	37	142	25.92%
2019/08/05	1	48.25	0	0.00	48.60	1	143	0.70%
2019/08/02	24	48.19	1	48.65	48.65	23	142	16.15%
2019/08/01	2	48.45	0	0.00	48.45	2	141	1.41%
2019/07/31	121	48.24	3	48.52	48.95	118	141	83.55%	大買/鉅額交易
2019/07/29	1	47.60	0	0.00	47.95	1	136	0.73%
2019/07/26	0	0.00	1	47.95	47.90	-1	136	-0.73%
2019/07/24	1	47.45	38	47.57	47.75	-37	136	-27.20%
2019/07/23	0	0.00	1	49.00	48.60	-1	134	-0.74%
2019/07/22	38	48.51	1	48.50	48.50	37	132	27.96%
2019/07/16	2	47.55	1	48.25	47.75	1	129	0.77%
2019/07/15	0	0.00	7	47.20	48.00	-7	128	-5.47%
2019/07/09	0	0.00	1	47.80	47.75	-1	125	-0.80%
2019/07/04	0	0.00	1	46.50	46.50	-1	122	-0.82%
2019/07/03	1	46.00	0	0.00	46.25	1	122	0.82%
2019/07/01	1	46.30	1	47.10	46.50	0	122	0.00%
2019/06/26	0	0.00	1	48.20	47.10	-1	133	-0.75%
2019/05/29	1	46.60	0	0.00	46.50	1	122	0.82%
2019/05/27	1	49.65	1	49.90	49.70	0	117	0.00%
2019/05/23	0	0.00	2	49.15	48.80	-2	110	-1.80%
2019/05/22	7	50.99	5	50.02	50.40	2	106	1.88%
2019/05/13	7	45.80	0	0.00	44.20	7	76	9.13%
2019/04/03	0	0.00	1	42.65	42.40	-1	148	-0.67%
2019/02/19	1	41.55	0	0.00	40.80	1	163	0.61%
2019/01/18	0	0.00	1	40.05	40.20	-1	140	-0.71%
2019/01/09	2	43.18	1	41.75	42.60	1	124	0.80%
2019/01/08	0	0.00	1	44.00	44.20	-1	118	-0.84%
2019/01/07	1	44.90	0	0.00	44.20	1	111	0.89%
2018/12/18	0	0.00	1	40.90	40.00	-1	73	-1.36%
2018/12/17	1	42.90	0	0.00	42.90	1	64	1.56%
2018/08/13	1	50.10	0	0.00	49.00	1	75	1.33%
2018/08/10	1	51.40	0	0.00	50.90	1	71	1.40%