台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.49%
  • 成交量
    36
  • 產業
    上櫃 電子零組件類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台翰 (1336)籌碼相關-群益金鼎-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0700.00122.1021.85-1103-0.97%
2024/03/04122.1500.0022.201981.02%
2024/02/20123.10123.0023.100870.00%
2024/02/19122.05122.6523.000830.00%
2024/02/0100.00221.2521.30-275-2.65%
2024/01/11221.0000.0020.902682.92%
2023/08/0200.00123.7523.40-1230-0.43%
2023/07/27124.0500.0023.9012390.42%
2023/05/1800.00124.8024.60-1528-0.19%
2023/05/11126.2000.0025.3515800.17%
2023/04/1300.00526.9527.20-5946-0.53%
2023/04/10526.8500.0027.0059360.53%
2023/03/20126.70327.5227.65-2932-0.21%
2023/03/17527.20327.4227.1529290.22%
2023/02/06131.65132.0529.0009640.00%
2023/01/30227.60227.4527.8006860.00%
2023/01/1700.00624.2626.00-6642-0.93%
2023/01/16723.76124.0023.6566230.96%
2023/01/1200.00124.7524.35-1616-0.16%
2023/01/11424.31324.4824.4516130.16%
2023/01/0500.001526.3626.45-15615-2.44%
2023/01/0400.00225.9826.55-2627-0.32%
2023/01/0300.00225.1325.55-2624-0.32%
2022/12/29124.5000.0024.6016230.16%
2022/12/28124.95125.5524.8506260.00%
2022/12/2700.00225.3025.10-2627-0.32%
2022/12/23224.9300.0025.0026290.32%
2022/12/22125.2000.0025.2016320.16%
2022/12/21125.55126.2025.3006380.00%
2022/12/20125.45126.2025.2006430.00%
2022/12/19125.8000.0025.7516400.16%
2022/12/16125.9000.0025.8016440.16%
2022/12/1300.00126.2526.00-1646-0.15%
2022/12/1200.00526.4026.10-5645-0.78%
2022/12/0700.00127.6527.00-1634-0.16%
2022/12/06127.15128.0027.2006350.00%
2022/12/0200.00128.5528.50-1615-0.16%
2022/12/0100.00428.3329.25-4606-0.66%
2022/11/30327.5200.0027.4035790.52%
2022/11/24527.0000.0026.8056220.80%
2022/11/2300.00526.8327.30-5633-0.79%
2022/11/17126.5500.0026.5516540.15%
2022/11/16226.10325.8526.65-1658-0.15%
2022/11/15425.9100.0025.9046480.62%
2022/11/14125.60226.4525.45-1633-0.16%
2022/11/111825.4100.0025.20186572.74%
2022/11/1000.00124.7024.75-1643-0.16%
2022/11/04322.2800.0022.1036090.49%
2022/11/03122.1500.0022.3016160.16%
2022/09/2600.00126.0525.75-1699-0.14%
2022/09/2300.00327.2026.30-3695-0.43%
2022/09/21127.50127.5027.5506830.00%
2022/09/19327.17127.0526.6026710.30%
2022/09/16127.10127.8527.1006680.00%
2022/09/1400.00127.0027.00-1652-0.15%
2022/09/1200.00126.9526.45-1652-0.15%
2022/09/07125.9000.0025.9016370.16%
2022/09/0600.00424.9125.10-4629-0.64%
2022/09/05126.2000.0025.2016160.16%
2022/09/02326.23126.5526.1526060.33%
2022/09/01227.6500.0026.3525930.34%
2022/08/31228.43128.1527.4015780.17%
2022/08/2900.00130.5030.35-1519-0.19%
2022/08/2300.00128.3028.15-1453-0.22%
2022/08/2200.00128.1028.05-1436-0.23%
2022/08/19227.65428.3328.45-2415-0.48%
2022/08/18426.45226.4026.9523580.56%
2022/08/0900.00523.5023.45-5292-1.71%
2022/08/0800.00222.7022.95-2277-0.72%
2022/08/05822.78322.3721.9052571.94%
2022/08/041722.471422.2822.6531951.54%
2022/05/2000.00120.1520.00-190-1.11%
2022/05/19120.2500.0020.301891.11%
2022/03/04119.80119.8019.800590.00%
2021/09/2200.00421.9021.85-4234-1.70%
2021/08/09423.8000.0023.9042771.44%
2021/05/17219.60219.9520.5001,4000.00%
2021/05/13620.75621.0821.7501,3880.00%
2021/04/2300.00125.5025.60-11,295-0.08%
2021/04/22126.5500.0025.6011,3080.08%
2021/04/1600.000.125.2625.40-0.11,417-0.01%
2021/04/0600.00225.8025.20-21,808-0.11%
2021/03/3100.00325.8025.75-32,102-0.14%
2021/03/30125.1500.0025.1012,1670.05%
2021/03/2900.00225.0025.15-22,264-0.09%
2021/03/252027.241327.1725.1572,3220.30%
2021/03/1600.00125.0525.45-12,147-0.05%
2021/03/12123.3500.0023.8012,1180.05%
2021/01/2800.00123.6023.60-13,182-0.03%
2021/01/2600.00124.2524.15-13,253-0.03%
2021/01/25224.2800.0024.3523,2880.06%
2021/01/2100.00224.2023.95-23,345-0.06%
2021/01/19125.0000.0024.8513,4670.03%
2021/01/18124.8500.0024.5513,5080.03%
2021/01/0800.00224.8524.85-23,352-0.06%
2020/12/25227.10126.5027.0012,6970.04%
2020/12/24124.251724.4524.70-162,526-0.63%
2020/12/232923.451323.2723.90162,4340.66%
2020/12/21122.65122.8022.6502,3510.00%
2020/12/1800.00422.8822.30-42,299-0.17%
2020/12/1400.00520.9421.15-52,272-0.22%
2020/12/11320.2500.0020.5032,2210.14%
2020/12/1000.00220.9020.50-22,271-0.09%
2020/12/0900.00420.6520.45-42,521-0.16%
2020/12/0200.00120.5020.50-12,990-0.03%
2020/12/01220.5000.0020.5522,9700.07%
2020/11/30220.9500.0020.9022,9660.07%
2020/11/27221.0500.0021.0022,9710.07%
2020/11/26421.01120.7520.9032,9460.10%
2020/11/25121.3500.0021.3012,9300.03%
2020/11/24321.75221.8021.7512,9410.03%
2020/11/23321.13121.6521.6522,9100.07%
2020/11/20121.0000.0021.1512,8990.03%
2020/11/1900.001721.1221.05-172,887-0.59%
2020/11/18220.7000.0021.3022,8760.07%
2020/11/1700.00320.8021.20-32,835-0.11%
2020/11/161820.3600.0020.25182,7630.65%
2020/11/12522.101521.8322.20-102,539-0.39%
2020/11/1100.00320.6222.10-32,486-0.12%
2020/11/09220.1000.0020.2022,3260.09%
2020/11/0600.00519.3019.20-52,225-0.22%
2020/11/05119.3000.0019.3012,2150.05%
2020/11/041019.0000.0019.00102,1560.46%
2020/10/30519.3000.0019.3052,0770.24%
2020/10/2600.00519.3019.45-51,847-0.27%
2020/10/07217.2000.0017.2021,7280.12%
2020/09/25117.10117.3516.4001,7290.00%
2020/09/21119.1000.0019.1011,6440.06%
2020/09/18319.67319.6819.7001,6290.00%
2020/09/17519.10519.0019.0001,5230.00%
2020/09/14219.8500.0019.8521,4050.14%
2020/09/11419.56419.8120.1501,1450.00%
2020/09/10117.454618.0818.35-45828-5.43%
2020/09/03216.8500.0016.8025240.38%
2020/09/02217.2000.0017.1025090.39%
2020/09/01717.3000.0017.2075011.40%
2020/08/28316.7500.0017.1534830.62%
2020/08/27116.55416.5116.55-3437-0.69%
2020/08/26516.3500.0016.3054331.15%
2020/08/25216.20116.3016.2014210.24%
2020/08/20115.65115.7515.9004240.00%
2020/08/19316.10016.3016.2034220.71%
2020/08/18516.0000.0016.0554241.18%
2020/08/17715.7600.0015.9074171.68%
2020/08/14415.65115.5515.7034080.73%
2020/08/1100.005115.6015.60-51403-12.65%
2020/07/15215.4000.0015.4023730.54%
2020/07/13416.5300.0016.6543651.09%
2020/07/09516.6000.0016.6553541.41%
2020/07/081816.4600.0016.55183495.16%
2020/07/07216.4000.0016.4023450.58%
2020/07/01516.1000.0016.1053431.46%
2020/06/161015.7800.0015.90103183.14%
2020/06/12515.6500.0015.6553301.51%
2020/06/11515.7800.0015.8053271.53%
2020/06/0900.009515.8315.85-95332-28.59%
2020/06/0400.002015.8015.75-20327-6.11%
2020/05/2900.00615.6515.65-6313-1.91%
2020/05/27515.5500.0015.6553111.60%
2020/05/2200.00515.1515.25-5300-1.66%
2020/05/151015.0100.0015.10104042.47%
2020/05/141015.1800.0014.90104272.34%
2020/05/0600.00415.0015.05-4440-0.91%
2020/05/0500.001315.0515.05-13437-2.97%
2020/04/27714.8400.0014.8574251.64%
2020/04/231014.8600.0014.85104362.29%
2020/04/1500.00214.3014.70-2456-0.44%
2020/04/1300.001813.7613.75-18464-3.88%
2020/04/102013.7500.0013.80204754.21%
2020/04/0900.00313.6013.70-3479-0.63%
2020/04/0700.001413.8313.65-14491-2.85%
2020/03/30213.0000.0013.3024860.41%
2020/03/27313.5500.0013.4034850.62%
2020/03/26213.4000.0013.4024830.41%
2020/03/25513.5500.0013.5054861.03%
2020/03/24513.3500.0013.4054821.04%
2020/03/2300.003013.0412.95-30487-6.15%
2020/03/1600.00113.4013.40-1475-0.21%
2020/03/0900.00115.6515.55-1452-0.22%
2020/02/26215.9000.0015.9024380.46%
2020/02/2400.00415.9516.10-4432-0.92%
2020/02/2013416.4000.0016.0013442331.65% 大買/鉅額交易
2020/02/0500.00114.6014.50-1260-0.38%
2019/12/1300.00514.5514.50-5117-4.27%
2019/12/12114.6500.0014.6011160.86%
2019/12/1100.00514.5514.55-5114-4.37%
2019/12/10914.5000.0014.5091128.01%
2019/07/2900.00515.0015.20-5146-3.42%
2019/07/26515.2500.0015.2051483.37%
2019/05/22215.75215.7515.6002320.00%
2019/04/1100.00415.7515.60-4177-2.26%
2019/04/104.115.46115.7015.753.11741.76%
2019/04/0900.000.116.6015.30-0.1165-0.04%
2019/04/08115.2500.0015.2011650.60%
2018/10/1700.00215.0015.00-2188-1.06%
2018/10/11214.8800.0014.8521901.05%
2018/09/11116.70116.8516.8005100.00%
2018/08/3100.00217.5317.60-2532-0.38%
2018/08/29117.05117.2017.2005440.00%
2018/08/22217.53217.7017.6005510.00%
2018/08/17117.75117.9017.8505350.00%
2018/08/14217.9800.0017.9525200.38%
2018/08/0600.00218.7818.75-2498-0.40%
2018/07/1300.00217.4017.50-2558-0.36%
2018/07/1200.00117.1517.35-1557-0.18%
2018/07/10117.00217.2017.00-1556-0.18%
2018/07/09116.401.216.5416.55-0.2555-0.04%
2018/07/0600.00116.7016.55-1562-0.18%
2018/07/05116.6000.0016.6515630.18%
2018/07/042.216.8300.0016.652.25630.39%
2018/07/0300.00117.1017.10-1560-0.18%
2018/06/2800.00117.2017.10-1553-0.18%
2018/06/27117.05217.1017.05-1555-0.18%
2018/06/26317.223517.0417.10-32565-5.66%
2018/06/253518.05117.4517.45345546.14%
2018/06/2200.00317.6717.80-3529-0.57%
2018/06/20117.0500.0017.1013100.32%
2018/06/19117.1500.0017.1513110.32%
2018/06/1500.00117.3517.15-1317-0.31%
2018/06/14217.13117.3017.3013180.31%
2018/06/07117.00317.1517.35-2349-0.57%
2018/06/0600.00116.6516.65-1347-0.29%
2018/05/2100.00116.2516.30-1383-0.26%
2018/05/15115.45115.6015.5003890.00%
2018/05/0900.00215.6815.45-2406-0.49%
2018/05/0800.00115.4015.30-1402-0.25%
2018/05/07115.2000.0015.2014000.25%
2018/05/044.215.49115.4515.403.23980.81%
2018/05/03216.00216.1815.9503910.01%
2018/05/0200.004.816.5416.60-4.8382-1.26%
2018/04/30116.1000.0016.1513860.26%
2018/04/26316.222.216.4216.300.84050.20%
2018/04/25416.44116.5016.5034030.74%
2018/04/24116.60116.8516.6504020.00%
2018/04/23216.65316.8716.90-1404-0.25%
2018/04/20116.8000.0016.8014060.25%
2018/04/191.616.9000.0016.901.64110.39%
2018/04/180.116.9000.0016.900.14140.03%
2018/04/17217.0300.0017.0524110.49%
2018/04/1200.00117.3517.25-1432-0.23%
2018/04/03117.05117.2017.1005170.00%
2018/03/29217.10117.1517.1515490.18%
2018/03/23317.15417.5117.75-1524-0.19%
2018/03/22117.7000.0017.7015210.19%
2018/03/09117.65217.8317.60-1505-0.20%
2018/03/08117.70117.9017.6505120.00%
2018/03/06117.7500.0017.9015220.19%
2018/02/2200.00118.1518.10-1565-0.18%
2018/02/2100.004.817.8017.85-4.8576-0.84%
2018/02/12517.383.217.9217.301.86040.30%
2018/02/09216.98417.2017.45-2604-0.33%
2018/02/08217.0800.0017.1026110.33%
2018/02/0700.00117.6017.30-1620-0.16%
2018/02/06517.50117.7516.9046370.63%
2018/02/05417.65417.8517.9506410.00%
2018/02/02118.0000.0018.0016470.15%
2018/01/31318.18218.2818.1516800.15%
2018/01/29318.65318.8518.6007190.00%
2018/01/26318.7000.0018.6537200.42%
2018/01/25118.80119.0018.8507340.00%
2018/01/24118.85318.9018.90-2735-0.27%
2018/01/23318.9500.0018.9037350.41%
2018/01/08419.10319.2519.3518480.12%
2018/01/05119.25119.4019.2008740.00%
2018/01/0300.00119.7019.60-1941-0.11%
2018/01/0200.00419.4819.50-4935-0.43%
台翰 相關文章
台翰 相關影音