廣華-KY (1338)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.85
漲跌
▲0.40
漲幅
+1.20%
成交量
63張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/15	1	39.35	0	0.00	38.85	1	278	0.36%
2023/12/06	0	0.00	2	42.70	43.30	-2	245	-0.81%
2023/12/01	2	44.40	0	0.00	43.70	2	223	0.90%
2023/09/04	0	0.00	20	37.20	37.00	-20	202	-9.88%
2023/08/30	20	36.00	0	0.00	36.85	20	170	11.72%
2023/06/02	0	0.00	1	44.50	44.70	-1	112	-0.89%
2023/06/01	1	44.70	0	0.00	44.80	1	116	0.86%
2023/05/31	0	0.00	2	45.05	44.80	-2	116	-1.72%
2023/05/30	7	45.21	6	45.25	44.85	1	114	0.87%
2023/04/25	1	44.00	0	0.00	43.90	1	123	0.81%
2023/03/28	0	0.00	5	45.84	45.80	-5	119	-4.18%
2023/03/10	0	0.00	5	46.30	47.00	-5	121	-4.11%
2023/03/09	1	47.25	0	0.00	47.10	1	122	0.82%
2023/03/06	0	0.00	1	47.65	47.80	-1	127	-0.78%
2023/02/24	1	46.35	0	0.00	46.05	1	125	0.80%
2023/02/17	0	0.00	1	45.75	45.95	-1	128	-0.78%
2023/02/08	1	45.30	0	0.00	45.35	1	142	0.70%
2022/10/20	3	47.30	0	0.00	47.20	3	269	1.11%
2022/09/26	3	54.00	0	0.00	53.50	3	298	1.00%
2022/09/23	4	56.80	0	0.00	56.80	4	297	1.35%
2022/08/12	1	57.70	1	57.30	57.40	0	393	0.00%
2022/08/10	0	0.00	2	56.85	56.90	-2	389	-0.51%
2022/08/04	2	54.70	0	0.00	54.80	2	385	0.52%
2022/06/02	0	0.00	1	57.20	56.90	-1	298	-0.34%
2022/05/23	0	0.00	1	53.20	53.90	-1	278	-0.36%
2022/05/20	1	53.80	0	0.00	53.70	1	278	0.36%
2022/04/08	0	0.00	1	55.40	54.00	-1	379	-0.26%
2022/03/28	2	56.45	0	0.00	56.60	2	364	0.55%
2022/03/10	0	0.00	8	58.58	58.80	-8	354	-2.26%
2022/03/09	8	56.68	0	0.00	57.10	8	338	2.36%
2021/09/29	0	0.00	20	46.10	45.95	-20	294	-6.79%
2021/08/10	0	0.00	3	59.20	59.20	-3	329	-0.91%
2021/08/06	0	0.00	3	62.10	62.10	-3	344	-0.87%
2021/07/30	20	67.00	0	0.00	66.50	20	416	4.80%
2021/05/13	0	0.00	3	61.93	61.50	-3	788	-0.38%
2021/05/12	3	61.20	0	0.00	64.20	3	771	0.39%
2021/05/04	0	0.00	30	64.50	66.80	-30	741	-4.04%
2021/04/22	2	68.00	1.2	69.83	67.90	0.8	743	0.11%
2021/04/12	1.2	71.63	0	0.00	72.00	1.2	1,012	0.12%
2021/04/07	30	70.50	0	0.00	70.40	30	1,055	2.84%
2021/03/30	4	70.00	0	0.00	70.00	4	1,027	0.39%
2021/03/29	2	68.40	2	69.20	69.50	0	1,002	0.00%
2021/01/14	3	70.40	0	0.00	69.50	3	857	0.35%
2021/01/13	0	0.00	6	69.05	69.10	-6	828	-0.72%
2021/01/12	3	68.00	0	0.00	66.80	3	800	0.37%
2021/01/08	0	0.00	1	68.40	67.60	-1	768	-0.13%
2021/01/06	0	0.00	1	65.90	64.00	-1	664	-0.15%
2021/01/05	4	69.18	0	0.00	67.60	4	626	0.64%
2021/01/04	1	66.10	0	0.00	67.20	1	565	0.18%
2020/12/29	0	0.00	2	58.45	58.00	-2	475	-0.42%
2020/12/25	0	0.00	2	57.30	56.80	-2	479	-0.42%
2020/12/15	2	56.00	0	0.00	55.30	2	506	0.39%
2020/12/09	0	0.00	35	59.10	59.10	-35	515	-6.79%
2020/12/02	0	0.00	5	58.30	58.00	-5	544	-0.92%
2020/12/01	2	58.80	0	0.00	58.30	2	553	0.36%
2020/11/26	0	0.00	20	59.00	59.00	-20	571	-3.50%
2020/11/23	0	0.00	20	59.00	59.00	-20	632	-3.16%
2020/11/20	0	0.00	25	58.19	59.00	-25	681	-3.67%
2020/11/19	5	58.14	36	58.09	58.00	-31	671	-4.61%
2020/11/18	0	0.00	10	57.70	57.40	-10	677	-1.48%
2020/11/05	1	54.60	2	54.65	55.00	-1	788	-0.13%
2020/10/30	1	53.90	0	0.00	54.20	1	819	0.12%
2020/10/20	2	56.30	0	0.00	56.50	2	875	0.23%
2020/10/14	34	54.80	0	0.00	55.00	34	901	3.77%
2020/09/10	10	56.00	0	0.00	57.00	10	978	1.02%
2020/08/26	0	0.00	30	60.50	60.60	-30	935	-3.21%
2020/08/20	30	55.33	0	0.00	55.60	30	836	3.59%
2020/08/17	0	0.00	35	59.00	59.50	-35	764	-4.58%
2020/07/29	10	52.70	0	0.00	53.00	10	672	1.49%
2020/07/23	0	0.00	2	57.60	57.60	-2	714	-0.28%
2020/07/21	2	58.30	0	0.00	58.00	2	684	0.29%
2020/07/03	20	56.20	0	0.00	56.60	20	565	3.53%
2020/07/02	12	57.18	0	0.00	57.00	12	584	2.05%
2020/06/15	0	0.00	7	55.20	54.60	-7	652	-1.07%
2020/06/12	44	54.39	0	0.00	55.20	44	654	6.73%
2020/06/10	0	0.00	1	58.40	57.20	-1	647	-0.15%
2020/06/08	1	59.60	0	0.00	58.00	1	650	0.15%
2020/05/20	1	50.80	1	52.10	52.10	0	520	0.00%
2020/05/14	0	0.00	1	50.00	50.00	-1	505	-0.20%
2020/05/05	38	52.29	0	0.00	52.60	38	474	8.01%
2020/04/30	0	0.00	1	54.70	56.10	-1	453	-0.22%
2020/04/29	1	49.95	0	0.00	52.00	1	426	0.23%
2020/04/15	18	48.89	2	48.90	48.50	16	461	3.47%
2020/04/09	2	47.85	0	0.00	48.50	2	430	0.47%
2020/04/08	1	47.60	0	0.00	47.10	1	411	0.24%
2020/04/07	0	0.00	4	44.64	46.65	-4	400	-1.00%
2020/04/06	2	43.85	0	0.00	43.90	2	378	0.53%
2020/04/01	2	44.20	0	0.00	44.10	2	373	0.54%
2020/02/07	3	59.17	3	59.17	59.60	0	300	0.00%
2019/11/20	0	0.00	1	62.50	64.00	-1	150	-0.66%
2019/11/15	1	61.20	0	0.00	61.40	1	160	0.62%
2019/10/18	0	0.00	1	64.40	64.60	-1	202	-0.49%
2019/10/16	1	64.30	0	0.00	64.20	1	203	0.49%
2019/09/05	0	0.00	1	68.20	67.90	-1	229	-0.44%
2019/08/29	0	0.00	1	67.20	67.30	-1	221	-0.45%
2019/08/15	1	67.00	0	0.00	67.20	1	192	0.52%
2019/07/25	0	0.00	1	68.80	68.80	-1	197	-0.51%
2019/07/24	1	67.80	1	67.80	67.60	0	192	0.00%
2019/07/11	1	69.20	1	68.90	68.90	0	189	0.00%
2019/07/03	2	68.90	0	0.00	69.60	2	192	1.04%
2019/06/19	0	0.00	2	65.50	65.90	-2	183	-1.09%
2019/06/14	0	0.00	1	66.10	65.80	-1	197	-0.51%
2019/06/12	1	64.60	0	0.00	65.10	1	199	0.50%
2019/06/10	2	63.50	0	0.00	63.50	2	203	0.98%
2019/05/13	1	66.90	0	0.00	66.70	1	255	0.39%
2019/05/09	0	0.00	1	71.40	70.90	-1	252	-0.40%
2019/05/03	1	75.90	0	0.00	75.80	1	253	0.40%
2019/04/29	0	0.00	1	73.20	72.70	-1	254	-0.39%
2019/04/15	0	0.00	1	78.60	77.70	-1	286	-0.35%
2019/03/12	0	0.00	1	77.00	76.90	-1	386	-0.26%
2019/02/20	1	79.90	0	0.00	79.50	1	433	0.23%
2019/02/14	0	0.00	1	79.80	80.20	-1	433	-0.23%
2019/02/13	0	0.00	1	79.80	79.00	-1	424	-0.24%
2019/02/11	1	76.20	0	0.00	76.80	1	409	0.24%
2019/01/28	1	76.90	0	0.00	76.50	1	413	0.24%
2018/12/13	0	0.00	3	77.80	77.70	-3	385	-0.78%
2018/12/12	0	0.00	2	78.60	78.20	-2	376	-0.53%
2018/12/11	7	77.21	2	78.50	77.10	5	363	1.38%
2018/12/10	0	0.00	1	74.10	74.20	-1	337	-0.30%
2018/12/04	1	77.00	0	0.00	76.40	1	315	0.32%
2018/12/03	0	0.00	1	75.00	76.30	-1	309	-0.32%
2018/11/20	1	72.40	0	0.00	71.60	1	280	0.36%
2018/11/02	0	0.00	3	75.70	75.30	-3	298	-1.00%
2018/11/01	1	73.50	0	0.00	73.20	1	285	0.35%
2018/10/31	0	0.00	2	71.50	71.40	-2	272	-0.73%
2018/10/26	2	69.70	0	0.00	69.90	2	288	0.69%
2018/10/25	0	0.00	6	69.50	69.10	-6	290	-2.07%
2018/10/22	1	73.10	0	0.00	73.30	1	291	0.34%
2018/10/15	3	74.27	0	0.00	73.50	3	296	1.01%
2018/09/21	1	85.80	0	0.00	86.00	1	368	0.27%
2018/09/19	0	0.00	1	87.30	87.10	-1	382	-0.26%
2018/09/14	1	86.40	0	0.00	86.50	1	388	0.26%
2018/08/28	0	0.00	1	93.80	93.00	-1	406	-0.25%
2018/08/27	1	88.40	0	0.00	88.20	1	396	0.25%
2018/08/09	0	0.00	1	97.50	96.20	-1	360	-0.28%
2018/08/01	1	98.40	0	0.00	100.50	1	355	0.28%
2018/07/31	0	0.00	1	97.90	97.50	-1	348	-0.29%
2018/07/13	2	100.70	0	0.00	102.00	2	324	0.62%
2018/07/12	0	0.00	2	99.45	99.70	-2	293	-0.68%
2018/07/10	0	0.00	17	99.90	100.00	-17	266	-6.37%
2018/06/28	0	0.00	34	100.00	99.60	-34	230	-14.75%
2018/06/06	1	105.50	0	0.00	106.00	1	238	0.42%
2018/05/21	20	105.00	0	0.00	104.00	20	258	7.75%
2018/05/16	1	107.00	0	0.00	106.00	1	271	0.37%
2018/05/15	13	105.00	0	0.00	107.00	13	275	4.72%
2018/05/14	7	103.00	0	0.00	103.50	7	271	2.58%
2018/05/11	10	102.00	0	0.00	102.00	10	273	3.65%
2018/05/08	0	0.00	2	102.00	102.00	-2	274	-0.73%
2018/05/07	2	102.50	1	102.00	102.00	1	275	0.36%
2018/04/27	1	103.00	0	0.00	101.00	1	293	0.34%
2018/04/11	0	0.00	1	106.50	106.50	-1	318	-0.31%
2018/03/28	1	109.50	0	0.00	108.50	1	402	0.25%
2018/03/26	2	104.50	0	0.00	104.00	2	385	0.52%
2018/03/16	0	0.00	1	106.50	106.50	-1	407	-0.25%
2018/03/06	1	107.50	0	0.00	106.50	1	452	0.22%
2018/02/26	0	0.00	1	107.50	107.00	-1	507	-0.20%
2018/02/21	1	104.50	0	0.00	104.00	1	536	0.19%
2018/02/12	0	0.00	1	102.50	102.00	-1	540	-0.19%
2018/02/09	0	0.00	2	99.20	100.50	-2	536	-0.37%
2018/01/18	1	116.00	0	0.00	115.00	1	667	0.15%